NCSPPublic Joint Stock Compa12/15/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.75
ASK:
8.15
VOLUME:
4
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.70
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.7010.7510.7010.7540
12/14/1710.7510.7510.7510.751500
12/13/1711.3011.309.8410.054,7920
12/12/1711.3011.3011.3011.3000
12/11/1710.6011.3010.6011.302180
12/08/1710.8010.8010.8010.80630
12/07/1710.4010.4010.4010.402320
12/06/1710.4510.8010.4010.803,8920
12/05/1710.6010.6010.6010.6000
12/04/1710.6010.7010.6010.604,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23