NCSPPublic Joint Stock Compa09/22/2017
LAST:

 10.85
CHANGE:
 0.15
OPEN:
10.90
HIGH:
10.90
ASK:
8.15
VOLUME:
110
CHANGE(%):
1.40
PREV:
10.70
LOW:
10.85
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.9010.9010.8510.851100
09/19/1710.5010.7010.5010.7033,4880
09/18/1710.4010.5510.3010.5040,4720
09/15/1710.5010.6010.4510.60254,3720
09/14/1710.6510.7010.4410.50168,3740
09/13/1711.0011.0010.7010.701,0710
09/12/1710.7510.7510.6510.6513,9490
09/11/1710.6510.6510.6510.6520,0000
09/08/1710.4510.6010.3510.5016,2030
09/07/1710.2510.6010.2510.6013,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82