NCSPPublic Joint Stock Compa05/22/2017
LAST:

 9.790
CHANGE:
 0.09
OPEN:
9.700
HIGH:
9.860
ASK:
8.150
VOLUME:
8,015
CHANGE(%):
0.93
PREV:
9.700
LOW:
9.650
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.7009.8609.6509.7908,0150
05/19/179.5909.7009.5909.7005,0000
05/18/179.6909.6909.6909.69000
05/17/179.6909.6909.6909.6901000
05/16/179.6809.7009.6809.7003,0000
05/15/178.7508.7508.7508.75000
05/12/178.7508.7508.7508.75000
05/11/178.7508.7508.7508.75000
05/10/178.7508.7508.7508.75000
05/09/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23