NCSPPublic Joint Stock Compa07/18/2017
LAST:

 8.760
CHANGE:
 0.00
OPEN:
10.750
HIGH:
10.750
ASK:
8.150
VOLUME:
198
CHANGE(%):
0.00
PREV:
8.760
LOW:
8.760
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1710.75010.7508.7608.7601980
07/17/179.0009.0008.7608.7602,2170
07/14/178.8808.9808.8808.9805340
07/06/178.6108.6108.6008.6004,0670
07/03/178.8908.8908.8608.8601,8840
06/30/178.8608.8608.8608.860300
06/29/178.7408.7408.7408.7401540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26