NCSPPublic Joint Stock Compa01/16/2017
LAST:

 8.600
CHANGE:
 0.16
OPEN:
8.600
HIGH:
8.600
ASK:
8.150
VOLUME:
20
CHANGE(%):
1.83
PREV:
8.760
LOW:
8.600
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.6008.6008.6008.600200
01/13/178.9808.9808.6608.7609660
01/12/178.5008.8508.5008.80029,8630
01/11/178.1508.3508.1508.34036,5090
01/10/178.1508.1508.1508.15010,0000
01/09/178.1108.1108.0908.10021,8830
01/06/178.1408.1408.1008.1003,8550
01/05/177.9508.1207.9508.10013,7310
01/04/177.9507.9507.9507.9505,7200
01/03/177.9507.9507.9507.95035,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13