NCSPPublic Joint Stock Compa03/22/2017
LAST:

 7.900
CHANGE:
 0.20
OPEN:
7.870
HIGH:
8.020
ASK:
8.150
VOLUME:
23,017
CHANGE(%):
2.47
PREV:
8.100
LOW:
7.870
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.8708.0207.8707.90023,0170
03/21/178.1008.1008.1008.10000
03/20/178.1008.1008.1008.1005000
03/17/178.0008.2008.0008.2004,8000
03/16/178.2008.2108.1108.11017,8050
03/15/177.9908.0007.9908.0003,4400
03/14/178.0008.0008.0008.0007500
03/13/177.8407.9807.8407.9802100
03/10/177.8507.8507.6007.6904,0000
03/09/177.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03