N30XUFTSE Nordic 30 Index (Us01/19/2018
LAST:

 2,557
CHANGE:
 6.13
OPEN:
2,553
HIGH:
2,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,550
LOW:
2,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,5532,5722,5532,55700
01/18/182,5382,5532,5382,55000
01/17/182,5312,5472,5202,54500
01/16/182,5372,5432,5312,53300
01/15/182,5292,5432,5232,53800
01/12/182,5082,5182,4982,51600
01/11/182,4832,5072,4762,50500
01/10/182,4832,4922,4732,48700
01/09/182,4702,4802,4702,47700
01/08/182,4672,4792,4672,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,035.08 - 2,553.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23