N30XUFTSE Nordic 30 Index (Us04/20/2018
LAST:

 2,358
CHANGE:
 9.71
OPEN:
2,364
HIGH:
2,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,368
LOW:
2,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3642,3822,3562,35800
04/19/182,3682,3822,3652,36800
04/18/182,3592,3722,3572,37000
04/17/182,3442,3602,3442,35600
04/16/182,3282,3552,3282,33700
04/13/182,3342,3472,3272,33200
04/12/182,3332,3442,3212,33200
04/11/182,3702,3702,3342,33800
04/10/182,3372,3662,3372,36200
04/09/182,3262,3492,3262,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,095.47 - 2,599.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23