N30XUFTSE Nordic 30 Index (Us07/25/2017
LAST:

 2,367
CHANGE:
 11.39
OPEN:
2,358
HIGH:
2,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,355
LOW:
2,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,3582,3812,3582,36700
07/24/172,3742,3802,3522,35500
07/21/172,4032,4032,3622,37300
07/20/172,3812,3992,3692,39900
07/19/172,3832,3932,3622,38300
07/18/172,4302,4302,3892,39000
07/17/172,4102,4212,3962,41500
07/14/172,3952,4112,3952,41100
07/13/172,3972,4012,3882,39000
07/12/172,3552,3922,3552,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.06 - 2,430.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02