N30XUFTSE Nordic 30 Index (Us01/20/2017
LAST:

 2,053
CHANGE:
 23.38
OPEN:
2,040
HIGH:
2,055
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
2,030
LOW:
2,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0402,0552,0352,05300
01/19/172,0322,0372,0232,03000
01/18/172,0372,0432,0292,04000
01/17/172,0432,0492,0302,03800
01/16/172,0442,0442,0292,03200
01/13/172,0192,0462,0192,04400
01/12/172,0352,0352,0122,02200
01/11/172,0142,0141,9972,00900
01/10/172,0282,0342,0162,01700
01/09/172,0332,0392,0162,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.06 - 2,276.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71