N30XUFTSE Nordic 30 Index (Us10/17/2017
LAST:

 2,478
CHANGE:
 19.05
OPEN:
2,485
HIGH:
2,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
2,498
LOW:
2,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,4852,4912,4782,47800
10/16/172,4812,4992,4802,49800
10/13/172,5042,5042,4862,49300
10/12/172,5202,5202,5042,50600
10/11/172,5092,5182,5062,51400
10/10/172,5062,5112,4972,50500
10/09/172,4932,5012,4932,50000
10/06/172,4902,4942,4792,49200
10/05/172,5022,5102,4932,49500
10/04/172,4992,5042,4932,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.06 - 2,520.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06