N30XUFTSE Nordic 30 Index (Us03/27/2017
LAST:

 2,132
CHANGE:
 8.37
OPEN:
2,133
HIGH:
2,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,123
LOW:
2,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,1332,1332,1102,13200
03/24/172,1172,1262,1122,12300
03/23/172,1072,1242,0992,12100
03/22/172,1202,1202,0842,10700
03/21/172,1362,1502,1172,12200
03/20/172,1322,1352,1272,13000
03/17/172,1372,1372,1242,12900
03/16/172,1222,1362,1222,13400
03/15/172,1002,1012,0882,09800
03/14/172,1062,1092,0932,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.06 - 2,276.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63