N30XNFTSE Nordic 3010/19/2017
LAST:

 2,503
CHANGE:
 6.91
OPEN:
2,505
HIGH:
2,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,496
LOW:
2,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,5052,5152,4852,50300
10/18/172,4792,5032,4792,49600
10/17/172,4852,4912,4772,47800
10/16/172,4812,4992,4802,49800
10/13/172,5042,5052,4862,49300
10/12/172,5202,5222,5032,50600
10/11/172,5092,5182,5062,51400
10/10/172,5062,5112,4972,50500
10/09/172,4932,5012,4932,50000
10/06/172,4902,4952,4792,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.93 - 2,522.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72