N30XNFTSE Nordic 3007/26/2017
LAST:

 2,377
CHANGE:
 10.53
OPEN:
2,362
HIGH:
2,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,367
LOW:
2,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,3622,3792,3592,37700
07/25/172,3582,3812,3572,36700
07/24/172,3742,3802,3522,35500
07/21/172,4032,4032,3622,37300
07/20/172,3812,3992,3682,39900
07/19/172,3832,3932,3612,38300
07/18/172,4302,4312,3892,39000
07/17/172,4102,4212,3962,41500
07/14/172,3952,4112,3952,41100
07/13/172,3972,4012,3882,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.93 - 2,430.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29