N30XNFTSE Nordic 3001/18/2018
LAST:

 2,550
CHANGE:
 5.03
OPEN:
2,538
HIGH:
2,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,545
LOW:
2,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,5382,5532,5382,55000
01/17/182,5312,5472,5192,54500
01/16/182,5372,5432,5312,53300
01/15/182,5292,5452,5222,53800
01/12/182,5082,5182,4982,51600
01/11/182,4832,5082,4762,50500
01/10/182,4832,4922,4732,48700
01/09/182,4702,4802,4692,47700
01/08/182,4672,4792,4672,47500
01/05/182,4622,4782,4622,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.86 - 2,547.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23