N30XNFTSE Nordic 3003/23/2017
LAST:

 2,121
CHANGE:
 13.45
OPEN:
2,107
HIGH:
2,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,107
LOW:
2,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1072,1242,0992,12100
03/22/172,1202,1202,0842,10700
03/21/172,1362,1502,1172,12200
03/20/172,1322,1352,1262,13000
03/17/172,1372,1382,1242,12900
03/16/172,1222,1362,1222,13400
03/15/172,1002,1022,0882,09800
03/14/172,1062,1092,0932,10000
03/13/172,1052,1142,1002,11200
03/10/172,0772,1022,0772,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.93 - 2,277.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10