N30XNFTSE Nordic 3004/25/2018
LAST:

 2,315
CHANGE:
 33.77
OPEN:
2,347
HIGH:
2,347
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
2,349
LOW:
2,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,3472,3472,3022,31500
04/24/182,3572,3672,3452,34900
04/23/182,3572,3682,3502,35900
04/20/182,3642,3822,3562,35800
04/19/182,3682,3832,3652,36800
04/18/182,3592,3722,3562,37000
04/17/182,3442,3612,3442,35600
04/16/182,3282,3552,3282,33700
04/13/182,3342,3482,3272,33200
04/12/182,3332,3452,3212,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,191.57 - 2,599.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83