N30XNFTSE Nordic 3005/26/2017
LAST:

 2,307
CHANGE:
 1.11
OPEN:
2,314
HIGH:
2,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,308
LOW:
2,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3142,3152,2992,30700
05/25/172,3082,3082,3082,30800
05/24/172,3132,3142,3022,30800
05/23/172,3002,3242,2972,32300
05/22/172,2872,3042,2812,29900
05/19/172,2552,2882,2542,28500
05/18/172,2692,2692,2342,25600
05/17/172,3012,3012,2682,27100
05/16/172,2862,2972,2732,29200
05/15/172,2672,2792,2672,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.93 - 2,324.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03