N30XNFTSE Nordic 3001/19/2017
LAST:

 2,030
CHANGE:
 10.32
OPEN:
2,032
HIGH:
2,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,040
LOW:
2,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0322,0372,0232,03000
01/18/172,0372,0432,0292,04000
01/17/172,0432,0492,0302,03800
01/16/172,0442,0452,0292,03200
01/13/172,0192,0462,0192,04400
01/12/172,0352,0352,0122,02200
01/11/172,0142,0141,9972,00900
01/10/172,0282,0342,0162,01700
01/09/172,0332,0392,0152,02400
01/06/172,0432,0502,0362,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.93 - 2,277.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21