NTVNorthern 2 Vct Plc01/19/2018
LAST:

 65.00
CHANGE:
 0.00
OPEN:
64.10
HIGH:
65.00
ASK:
72.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
65.00
LOW:
64.10
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.1065.0064.1065.005,0000
01/17/1865.0065.0064.1065.004,8330
01/16/1864.1065.0064.1065.006,5170
01/15/1864.1065.0064.1065.007,5000
01/12/1865.0065.0065.0065.0000
01/11/1865.0065.0065.0065.0000
01/10/1865.0065.0064.1065.001,0000
01/09/1865.0065.0065.0065.0000
01/08/1865.0065.0065.0065.0000
01/05/1865.0066.0065.0065.003,0060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23