NTVNorthern 2 Vct Plc10/20/2017
LAST:

 64.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
72.75
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
64.00
LOW:
64.00
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1765.0065.0064.0064.003,0000
10/19/1764.0064.0064.0064.0000
10/18/1764.0064.0064.0064.0000
10/17/1764.0065.0063.0064.008,1310
10/16/1764.0064.0064.0064.0000
10/13/1764.0065.5062.5064.0035,6220
10/12/1765.5065.5062.5064.5037,0430
10/11/1765.5065.5063.5064.5034,6480
10/10/1764.5064.5064.5064.5000
10/09/1764.5064.5064.5064.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64