NTVNorthern 2 Vct Plc01/16/2017
LAST:

 73.00
CHANGE:
 1.00
OPEN:
73.00
HIGH:
73.00
ASK:
72.75
VOLUME:
20,938
CHANGE(%):
1.39
PREV:
72.00
LOW:
72.88
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1773.0073.0072.8873.0020,9380
01/13/1772.7572.7571.5072.0040,0890
01/12/1773.5073.5073.5073.5000
01/11/1773.5074.5073.5073.501,1960
01/10/1772.5073.5072.5073.504,1500
01/09/1773.5073.5073.5073.5000
01/06/1773.5073.5072.5073.5013,6770
01/05/1773.5073.5073.5073.5000
01/04/1773.5076.5073.5073.501,6220
01/03/1774.0076.0074.0075.505,5630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.50 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13