NTVNorthern 2 Vct Plc07/28/2017
LAST:

 66.00
CHANGE:
 0.50
OPEN:
66.50
HIGH:
67.50
ASK:
72.75
VOLUME:
21,843
CHANGE(%):
0.76
PREV:
65.50
LOW:
66.00
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1766.5067.5066.0066.0021,8430
07/27/1765.5065.5065.5065.5035,0000
07/26/1765.5065.5063.5063.5064,2360
07/25/1763.5063.5063.5063.503,0500
07/24/1766.5066.5063.5064.5056,2250
07/21/1765.0066.0065.0066.0026,6830
07/20/1767.0067.0067.0067.003,7040
07/19/1766.0066.0066.0066.0000
07/18/1766.0066.0066.0066.0000
07/17/1766.0067.5065.6066.0010,4930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56