NTVNorthern 2 Vct Plc04/19/2018
LAST:

 63.00
CHANGE:
 0.00
OPEN:
63.00
HIGH:
64.00
ASK:
72.75
VOLUME:
5,426
CHANGE(%):
0.00
PREV:
63.00
LOW:
63.00
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1863.0064.0063.0063.005,4260
04/18/1863.0063.0063.0063.0000
04/17/1862.5063.0061.5063.003,7450
04/16/1862.5062.5062.5062.5000
04/13/1862.5063.5061.5062.508,2930
04/12/1862.0062.5062.0062.5056,6660
04/11/1862.0063.0062.0063.0028,0820
04/10/1864.5064.5063.5063.503,6320
04/09/1862.5063.5062.5063.5013,6770
04/06/1864.5064.5063.5063.505,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:61.50 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23