NTVNorthern 2 Vct Plc05/26/2017
LAST:

 72.50
CHANGE:
 0.00
OPEN:
73.50
HIGH:
73.50
ASK:
72.75
VOLUME:
4,521
CHANGE(%):
0.00
PREV:
72.50
LOW:
72.50
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.5073.5072.5072.504,5210
05/25/1773.0073.0072.5072.509,3570
05/24/1772.5072.5072.0072.0021,1030
05/23/1772.3072.3071.5071.5016,5670
05/22/1772.3072.3071.5071.502,0000
05/19/1772.3072.3071.5071.503,4570
05/18/1770.5071.5070.5071.509,0630
05/17/1772.3072.3071.5071.501,1500
05/16/1772.3072.3070.5071.5025,5480
05/15/1772.3072.3070.5071.5013,1300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.50 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03