NTVNorthern 2 Vct Plc03/23/2017
LAST:

 71.50
CHANGE:
 0.00
OPEN:
72.30
HIGH:
72.30
ASK:
72.75
VOLUME:
25,868
CHANGE(%):
0.00
PREV:
71.50
LOW:
70.50
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.3072.3070.5071.5025,8680
03/22/1772.3072.3071.5071.5033,8310
03/21/1772.3072.3071.5071.503600
03/20/1772.3072.3070.5071.5023,0990
03/17/1771.5071.5071.5071.5000
03/16/1771.5072.3070.5071.5028,3650
03/15/1770.6071.5070.6071.507,0000
03/14/1771.5071.5071.5071.5000
03/13/1771.5071.5071.5071.5000
03/10/1771.5071.5071.5071.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.50 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03