N30XFTSE Norex 30 Index05/24/2017
LAST:

 2,148
CHANGE:
 5.70
OPEN:
2,152
HIGH:
2,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,154
LOW:
2,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1522,1522,1432,14800
05/23/172,1382,1552,1352,15400
05/22/172,1332,1432,1272,14100
05/19/172,1162,1372,1152,13600
05/18/172,1212,1212,0962,11500
05/17/172,1562,1562,1202,12300
05/16/172,1492,1602,1452,15700
05/15/172,1392,1482,1392,14800
05/12/172,1372,1422,1332,13900
05/11/172,1482,1492,1322,13900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,761.56 - 2,159.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10