N30XFTSE Norex 30 Index07/27/2017
LAST:

 2,092
CHANGE:
 2.51
OPEN:
2,091
HIGH:
2,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,089
LOW:
2,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,0912,1032,0882,09200
07/26/172,0742,0902,0722,08900
07/25/172,0692,0782,0692,07500
07/24/172,0912,0952,0682,06900
07/21/172,1082,1162,0842,09300
07/20/172,1112,1182,1032,11000
07/19/172,1132,1222,0922,10900
07/18/172,1432,1442,1112,11400
07/17/172,1442,1552,1352,14500
07/14/172,1372,1482,1372,14400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,809.60 - 2,187.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58