N30XFTSE Norex 30 Index03/24/2017
LAST:

 1,998
CHANGE:
 0.28
OPEN:
2,000
HIGH:
2,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,999
LOW:
1,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0002,0021,9931,99800
03/23/171,9801,9991,9731,99900
03/22/171,9941,9951,9661,98100
03/21/172,0092,0161,9921,99400
03/20/172,0082,0132,0032,00900
03/17/172,0142,0152,0012,00600
03/16/172,0102,0242,0082,01300
03/15/172,0082,0142,0062,01100
03/14/172,0172,0192,0002,00800
03/13/172,0182,0232,0142,01900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,761.56 - 2,028.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13