N30XFTSE Norex 30 Index10/17/2017
LAST:

 2,161
CHANGE:
 0.94
OPEN:
2,161
HIGH:
2,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,162
LOW:
2,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,1612,1652,1562,16100
10/16/172,1552,1682,1542,16200
10/13/172,1702,1702,1542,15600
10/12/172,1622,1762,1562,16900
10/11/172,1612,1662,1592,16400
10/10/172,1692,1692,1592,16200
10/09/172,1632,1712,1632,16900
10/06/172,1682,1732,1622,16400
10/05/172,1642,1732,1612,16800
10/04/172,1662,1712,1602,16600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,809.60 - 2,187.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05