N30XFTSE Norex 30 Index01/23/2018
LAST:

 2,218
CHANGE:
 12.14
OPEN:
2,205
HIGH:
2,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,205
LOW:
2,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,2052,2192,2052,21800
01/22/182,1962,2072,1962,20500
01/19/182,1842,2002,1842,19600
01/18/182,1812,1932,1792,18400
01/17/182,1782,1902,1672,18100
01/16/182,1752,1812,1722,17700
01/15/182,1742,1802,1692,17600
01/12/182,1762,1782,1652,17700
01/11/182,1732,1812,1682,17600
01/10/182,1822,1832,1672,17600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,929.05 - 2,210.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23