N30XFTSE Norex 30 Index01/20/2017
LAST:

 1,955
CHANGE:
 5.58
OPEN:
1,947
HIGH:
1,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,950
LOW:
1,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9471,9571,9431,95500
01/19/171,9441,9551,9381,95000
01/18/171,9391,9451,9341,94400
01/17/171,9451,9471,9311,94100
01/16/171,9511,9521,9421,94500
01/13/171,9271,9511,9271,95100
01/12/171,9511,9511,9231,92700
01/11/171,9521,9571,9391,95200
01/10/171,9591,9651,9481,95200
01/09/171,9701,9761,9541,95900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,750.16 - 1,995.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06