N30XFTSE Norex 30 Index04/19/2018
LAST:

 2,124
CHANGE:
 1.15
OPEN:
2,126
HIGH:
2,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,125
LOW:
2,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,1262,1352,1202,12400
04/18/182,1192,1292,1172,12500
04/17/182,1062,1232,1062,11900
04/16/182,1072,1162,1032,10800
04/13/182,1012,1122,1002,10500
04/12/182,0812,1042,0812,10200
04/11/182,1032,1032,0722,08000
04/10/182,0882,1052,0882,10000
04/09/182,0842,1032,0792,08900
04/06/182,1002,1002,0802,08400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,012.03 - 2,218.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23