NDKXFTSE Denmark 20 Index03/27/2017
LAST:

 837.9
CHANGE:
 2.38
OPEN:
840.2
HIGH:
840.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
840.2
LOW:
834.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17840.2840.2834.5837.900
03/24/17839.2840.9836.4840.200
03/23/17831.7839.6830.1839.200
03/22/17836.9836.9823.3831.700
03/21/17847.1850.1835.4836.900
03/20/17846.2847.8843.8847.100
03/17/17847.4847.7843.6846.200
03/16/17842.8848.6842.8847.400
03/15/17842.5843.7840.2842.800
03/14/17840.2843.2839.7842.500
FUNDAMENTALS
Sector:
Industry:
52wk range:744.69 - 928.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63