NDKXFTSE Denmark 20 Index07/25/2017
LAST:

 920.9
CHANGE:
 5.00
OPEN:
915.9
HIGH:
923.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
915.9
LOW:
914.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17915.9923.1914.9920.900
07/24/17927.2928.9914.5915.900
07/21/17934.1938.6924.0927.200
07/20/17933.8938.5933.2934.100
07/19/17933.2937.3930.3933.800
07/18/17935.2938.2931.4933.200
07/17/17930.5935.9929.7935.200
07/14/17925.4930.6925.2930.500
07/13/17926.3927.0923.2925.400
07/12/17916.8926.9916.3926.300
FUNDAMENTALS
Sector:
Industry:
52wk range:744.69 - 941.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02