NDKXFTSE Denmark 20 Index10/17/2017
LAST:

 948.7
CHANGE:
 4.45
OPEN:
953.2
HIGH:
954.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
953.2
LOW:
946.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17953.2954.4946.0948.700
10/16/17948.4955.4945.0953.200
10/13/17958.3958.3946.6948.400
10/12/17960.2963.2958.3958.300
10/11/17953.7960.5953.7960.200
10/10/17952.4955.0948.8953.700
10/09/17951.5953.3949.4952.400
10/06/17955.0958.5950.9951.500
10/05/17955.2957.5952.2955.000
10/04/17952.0955.2951.3955.200
FUNDAMENTALS
Sector:
Industry:
52wk range:744.69 - 963.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17