NDKXFTSE Denmark 20 Index05/24/2017
LAST:

 910.8
CHANGE:
 0.68
OPEN:
910.1
HIGH:
910.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
910.1
LOW:
906.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17910.1910.8906.2910.800
05/23/17908.6910.1903.5910.100
05/22/17902.9908.6902.9908.600
05/19/17897.0904.8897.0902.900
05/18/17892.9898.1888.8897.000
05/17/17911.0911.0892.9892.900
05/16/17912.9914.0907.7911.000
05/15/17909.3916.3909.2912.900
05/12/17909.3909.3909.3909.300
05/11/17910.0914.8906.3909.300
FUNDAMENTALS
Sector:
Industry:
52wk range:744.69 - 928.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03