NDKXFTSE Denmark 20 Index04/19/2018
LAST:

 899.7
CHANGE:
 3.95
OPEN:
903.7
HIGH:
907.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
903.7
LOW:
899.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18903.7907.9899.5899.700
04/18/18901.5903.8899.1903.700
04/17/18893.2901.5893.2901.500
04/16/18894.9902.5892.8893.200
04/13/18898.2903.1894.9894.900
04/12/18895.9900.7894.2898.200
04/11/18906.8906.8893.9895.900
04/10/18902.6907.3902.6906.800
04/09/18899.1907.6899.1902.600
04/06/18899.7902.5895.8899.100
FUNDAMENTALS
Sector:
Industry:
52wk range:854.56 - 973.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23