NDKXFTSE Denmark 20 Index01/20/2017
LAST:

 818.6
CHANGE:
 1.44
OPEN:
820.1
HIGH:
821.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
820.1
LOW:
815.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17820.1821.5815.5818.600
01/19/17818.3821.8816.2820.100
01/18/17819.5823.8815.8818.300
01/17/17824.0824.0818.2819.500
01/16/17824.0829.7823.3824.000
01/13/17811.7824.0811.7824.000
01/12/17823.4823.4806.2811.700
01/11/17817.4823.4817.4823.400
01/10/17822.4824.7817.0817.400
01/09/17826.7830.6821.2822.400
FUNDAMENTALS
Sector:
Industry:
52wk range:744.69 - 928.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71