NDKXFTSE Denmark 20 Index01/22/2018
LAST:

 947.8
CHANGE:
 1.86
OPEN:
946.0
HIGH:
948.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
946.0
LOW:
943.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18946.0948.8943.5947.800
01/19/18938.3947.6938.3946.000
01/18/18940.2945.4937.3938.300
01/17/18936.6941.7932.2940.200
01/16/18933.6938.0931.1936.600
01/15/18933.8935.3931.9933.600
01/12/18940.2940.2932.0933.800
01/11/18948.6948.9936.2940.200
01/10/18953.5955.2946.4948.600
01/09/18952.0957.4951.8953.500
FUNDAMENTALS
Sector:
Industry:
52wk range:806.89 - 973.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23