NCCNcc Group Plc04/20/2018
LAST:

 201.8
CHANGE:
 0.20
OPEN:
201.4
HIGH:
210.0
ASK:
232.0
VOLUME:
1,641,688
CHANGE(%):
0.10
PREV:
202.0
LOW:
201.4
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18201.4210.0201.4201.81,641,6880
04/19/18205.8206.6202.0202.01,194,6500
04/18/18205.2206.8202.0202.01,239,9210
04/17/18201.0202.8199.1200.41,630,4220
04/16/18196.9204.6196.9201.0715,5950
04/13/18195.4199.2194.5197.0243,4570
04/12/18194.2198.7194.2197.8486,6920
04/11/18192.4198.2192.4195.0328,6750
04/10/18198.0198.5195.5196.4263,0070
04/09/18193.8197.3190.2197.3196,2120
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:127.20 - 239.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23