NCCNcc Group Plc10/17/2017
LAST:

 231.3
CHANGE:
 5.00
OPEN:
234.5
HIGH:
239.0
ASK:
250.0
VOLUME:
362,742
CHANGE(%):
2.12
PREV:
236.3
LOW:
230.5
BID:
187.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17234.5239.0230.5231.3362,7420
10/16/17237.0238.6236.3236.3242,2730
10/13/17234.3238.9234.3236.8230,9550
10/12/17230.3239.3230.3238.81,932,3830
10/11/17232.0232.0226.3231.0287,2570
10/10/17235.0235.0228.8231.3397,2960
10/09/17229.3232.3224.5230.5237,6890
10/06/17223.0230.5223.0229.8763,2020
10/05/17220.3228.3218.8227.8601,1560
10/04/17224.0224.0217.5219.5203,9830
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:87.80 - 345.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02