NCCNcc Group Plc01/16/2018
LAST:

 216.2
CHANGE:
 2.80
OPEN:
218.0
HIGH:
220.4
ASK:
232.0
VOLUME:
2,213,212
CHANGE(%):
1.28
PREV:
219.0
LOW:
215.4
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18218.0220.4215.4216.22,213,2120
01/15/18223.2225.2213.4219.0800,1700
01/12/18226.4227.8218.0223.2303,1160
01/11/18224.2226.8216.2225.0355,9950
01/10/18223.8226.4220.0224.6254,0550
01/09/18227.8228.2222.0226.2239,0170
01/08/18220.4227.4220.4225.8263,7310
01/05/18223.6228.4221.8224.0397,5660
01/04/18231.0231.0222.2229.2182,3230
01/03/18228.0229.0222.4224.6267,5910
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:87.80 - 239.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23