NCCNcc Group Plc07/27/2017
LAST:

 195.7
CHANGE:
 0.76
OPEN:
196.3
HIGH:
197.3
ASK:
211.0
VOLUME:
779,051
CHANGE(%):
0.39
PREV:
194.9
LOW:
194.3
BID:
187.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17196.3197.3194.3195.7779,0510
07/26/17193.5195.5192.2194.9676,7900
07/25/17199.0199.0193.0195.3894,3040
07/24/17199.3200.5194.0199.81,283,2500
07/21/17194.0201.0190.8198.1870,8020
07/20/17189.5193.0188.5189.31,135,4680
07/19/17188.8192.5180.3191.02,568,6560
07/18/17167.5186.0167.5185.03,698,7870
07/17/17165.3170.5165.3167.8442,3580
07/14/17169.8170.0164.3167.0397,5360
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:87.80 - 377.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49