NCCNcc Group Plc01/23/2017
LAST:

 200.0
CHANGE:
 3.75
OPEN:
204.5
HIGH:
207.0
ASK:
0.0
VOLUME:
968,290
CHANGE(%):
1.84
PREV:
203.8
LOW:
198.0
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17204.5207.0198.0200.0968,2900
01/20/17195.3205.8193.0203.81,889,7520
01/19/17200.0209.8190.4196.02,103,0010
01/18/17190.5196.5190.5192.81,329,7770
01/17/17199.8199.8193.0194.0896,3290
01/16/17199.8199.8195.0198.8501,9790
01/13/17195.3198.8193.0196.0808,0950
01/12/17198.8204.5198.0198.8823,8630
01/11/17196.0203.8196.0203.8782,0470
01/10/17200.3204.3199.3200.52,078,3880
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:170.25 - 377.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31