NCCNcc Group Plc05/26/2017
LAST:

 158.8
CHANGE:
 0.50
OPEN:
160.0
HIGH:
161.8
ASK:
0.0
VOLUME:
601,641
CHANGE(%):
0.32
PREV:
158.3
LOW:
153.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17160.0161.8153.5158.8601,6410
05/25/17156.0162.5156.0158.3637,6370
05/24/17164.8164.8155.5157.01,551,9500
05/23/17171.0171.0160.0161.0982,1290
05/22/17167.5171.0166.7171.0733,1170
05/19/17167.0171.8165.5167.3934,7170
05/18/17159.8165.8157.8165.8834,3720
05/17/17141.8163.8141.8157.82,704,2930
05/16/17144.8147.3141.6144.51,439,2280
05/15/17140.0146.6140.0141.81,513,4460
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:87.80 - 377.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03