NCCNcc Group Plc03/23/2017
LAST:

 119.5
CHANGE:
 8.25
OPEN:
114.0
HIGH:
120.0
ASK:
0.0
VOLUME:
10,226,353
CHANGE(%):
7.42
PREV:
111.3
LOW:
111.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.0120.0111.5119.510,226,3530
03/22/17113.0113.0110.2111.33,466,2880
03/21/17114.0114.0111.0111.8815,3690
03/20/17110.0113.1110.0111.5799,8060
03/17/17111.5113.5110.2111.01,082,2160
03/16/17110.3112.7109.8111.3730,2130
03/15/17111.0113.7110.0111.3852,6490
03/14/17111.5113.8111.5113.0906,6430
03/13/17114.5114.5110.0113.83,253,1420
03/10/17110.5113.3109.7112.5680,2430
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:87.80 - 377.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03