N4USSource Markets Public Li03/29/2017
LAST:

 14.44
CHANGE:
 0.06
OPEN:
14.42
HIGH:
14.45
ASK:
14.65
VOLUME:
25,175
CHANGE(%):
0.40
PREV:
14.38
LOW:
14.39
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.4214.4514.3914.4425,1750
03/28/1714.3814.3814.3814.384,0000
03/27/1714.1614.2414.1614.2422,7190
03/24/1714.3714.3814.3714.387,2000
03/23/1714.2614.3014.2614.301770
03/22/1714.2314.2614.1814.2012,5000
03/21/1714.5714.5814.3814.383,8500
03/20/1714.5514.5714.5514.571,0120
03/17/1714.5514.5514.5514.5500
03/16/1714.6814.7214.5514.553,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37