N4USSource Markets Public Li07/21/2017
LAST:

 15.33
CHANGE:
 0.03
OPEN:
15.33
HIGH:
15.33
ASK:
14.65
VOLUME:
50,000
CHANGE(%):
0.19
PREV:
15.30
LOW:
15.33
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.3315.3315.3315.3350,0000
07/20/1715.3215.3215.3015.301,8060
07/19/1715.2015.2315.2015.2330,7580
07/18/1715.1815.2015.1815.207480
07/17/1715.3015.3015.3015.303300
07/13/1715.2815.3015.1715.22210,0000
07/12/1715.3215.3215.3015.3014,3130
07/11/1715.3215.3215.1415.28136,7000
07/10/1715.2615.2615.2415.2416,7200
07/07/1715.1715.2315.1715.233,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 15.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13