N4USSource Markets Public Li06/21/2018
LAST:

 16.66
CHANGE:
 0.10
OPEN:
16.81
HIGH:
16.81
ASK:
14.65
VOLUME:
21,563
CHANGE(%):
0.60
PREV:
16.76
LOW:
16.66
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1816.8116.8116.6616.6621,5630
06/20/1816.8016.8216.6716.7656,0000
06/18/1817.0317.0316.7116.7115,0000
06/14/1817.2617.2617.0717.07120,0000
06/12/1817.2217.2617.2217.262,0060
06/11/1817.1817.2217.1817.222210
06/07/1817.1917.1917.0617.069260
06/06/1817.1217.1217.1217.128,0000
06/04/1817.0917.0917.0217.021730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83