N4USSource Markets Public Li09/18/2017
LAST:

 15.62
CHANGE:
 0.19
OPEN:
15.55
HIGH:
15.66
ASK:
14.65
VOLUME:
40,000
CHANGE(%):
1.22
PREV:
15.43
LOW:
15.55
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1715.5515.6615.5515.6240,0000
09/15/1715.4315.4315.4315.4300
09/14/1715.3215.4315.3015.43175,8340
09/13/1715.3915.3915.3915.3900
09/12/1715.3915.3915.3915.3900
09/11/1715.2315.3915.2315.391,1350
09/08/1714.9714.9714.9714.9700
09/07/1715.0615.0614.9714.975150
09/06/1715.0015.0014.9814.983440
09/05/1715.0215.0214.9214.92134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82