N4USSource Markets Public Li01/20/2017
LAST:

 14.37
CHANGE:
 0.08
OPEN:
14.33
HIGH:
14.37
ASK:
12.46
VOLUME:
57,600
CHANGE(%):
0.56
PREV:
14.29
LOW:
14.33
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.3314.3714.3314.3757,6000
01/19/1714.2914.3114.2914.2928,8000
01/18/1714.0814.1114.0814.119550
01/17/1714.0914.1114.0314.0351,0000
01/16/1714.2114.2514.2114.252,5230
01/13/1714.3914.4514.3914.45131,4500
01/12/1714.1914.1914.1914.1900
01/11/1714.4714.5314.1914.19101,2910
01/10/1714.3914.4414.3514.3918,2270
01/09/1714.6314.6314.5214.5220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71