N4USSource Markets Public Li05/18/2017
LAST:

 14.80
CHANGE:
 0.21
OPEN:
14.59
HIGH:
14.80
ASK:
14.65
VOLUME:
222
CHANGE(%):
1.44
PREV:
14.59
LOW:
14.59
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1714.5914.8014.5914.802220
05/17/1714.5914.5914.5914.5900
05/16/1714.9014.9014.5914.591,5820
05/15/1714.8914.8914.8914.8900
05/12/1714.8914.8914.8914.8900
05/11/1714.8914.8914.8914.893,3580
05/10/1714.9114.9314.8614.9221,2210
05/09/1714.9614.9814.9614.983030
05/08/1714.8514.8514.8514.8519,2000
05/05/1714.6514.7514.6414.751,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80