N4USSource Markets Public Li12/15/2017
LAST:

 17.08
CHANGE:
 0.01
OPEN:
16.97
HIGH:
17.08
ASK:
14.65
VOLUME:
8,000
CHANGE(%):
0.04
PREV:
17.07
LOW:
16.97
BID:
12.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.9717.0816.9717.088,0000
12/14/1717.1317.1317.0717.074,5450
12/13/1717.1717.1917.1717.192,3570
12/12/1717.1817.2417.1817.241,8500
12/11/1717.1517.1517.1217.1516,2920
12/08/1717.0617.1117.0617.097,2750
12/07/1716.9716.9716.9716.9700
12/06/1716.7316.9716.7316.978240
12/05/1716.9816.9816.9816.9800
12/04/1716.9316.9816.9316.984,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23