NBSNationwide Building Society07/11/2017
LAST:

 155.0
CHANGE:
 1.75
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
1.14
PREV:
153.3
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/17155.0155.0155.0155.02500
07/10/17153.3153.3153.3153.300
07/07/17153.3153.3153.3153.300
07/06/17153.3153.3153.3153.34000
07/05/17151.0151.0151.0151.000
07/04/17151.0151.0151.0151.025,0000
07/03/17154.0154.0154.0154.000
06/30/17154.0154.0154.0154.000
06/29/17154.0154.0154.0154.000
06/28/17154.0154.0154.0154.000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56