NBSNationwide Building Society01/19/2017
LAST:

 133.5
CHANGE:
 2.49
OPEN:
132.8
HIGH:
133.5
ASK:
0.0
VOLUME:
7,806
CHANGE(%):
1.90
PREV:
131.0
LOW:
132.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17132.8133.5132.8133.57,8060
01/16/17131.0131.0131.0131.01000
01/13/17133.1133.1133.1133.100
01/12/17133.1133.1133.1133.15,5000
01/11/17133.3133.3133.3133.300
01/10/17133.3133.3133.3133.320,0000
01/09/17134.5134.5134.5134.52500
01/06/17133.0133.0133.0133.01,3900
01/05/17129.3134.0129.3134.09000
01/04/17132.9132.9132.9132.910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71