NBSNationwide Building Society01/22/2018
LAST:

 160.8
CHANGE:
 2.50
OPEN:
160.8
HIGH:
160.8
ASK:
0.0
VOLUME:
500
CHANGE(%):
1.58
PREV:
158.3
LOW:
160.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18160.8160.8160.8160.85000
01/19/18158.3158.3158.3158.310
01/17/18158.8158.8158.3158.3242,1200
01/12/18162.0162.0158.0158.011,2500
01/11/18158.1158.1158.1158.100
01/10/18158.1158.1158.1158.16340
01/09/18157.9159.0157.9159.06,1650
01/08/18158.5158.5158.5158.52500
01/05/18158.6158.6158.6158.63030
01/04/18158.5158.5158.5158.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 166.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23