NBSNationwide Building Society03/23/2017
LAST:

 141.0
CHANGE:
 3.25
OPEN:
141.0
HIGH:
141.0
ASK:
0.0
VOLUME:
108
CHANGE(%):
2.36
PREV:
137.8
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17141.0141.0141.0141.01080
03/22/17135.2137.8135.2137.85000
03/21/17137.8137.8137.0137.82,5000
03/20/17137.8137.8137.8137.800
03/17/17137.8137.8137.8137.81,7100
03/16/17135.0137.0135.0137.06850
03/15/17138.0141.5138.0141.52,1150
03/14/17136.1136.1136.1136.13400
03/13/17138.3138.3138.3138.32500
03/10/17136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.73 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14