NBSNationwide Building Society05/26/2017
LAST:

 149.6
CHANGE:
 0.63
OPEN:
149.6
HIGH:
149.6
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.42
PREV:
149.0
LOW:
149.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.6149.6149.6149.625,0000
05/25/17149.0149.0149.0149.000
05/24/17149.0149.0149.0149.000
05/23/17149.0149.0149.0149.000
05/22/17148.8149.0148.8149.05000
05/19/17147.8147.8147.8147.800
05/18/17147.8147.8147.8147.800
05/17/17147.8147.8147.8147.800
05/16/17147.8147.8147.8147.800
05/15/17147.8147.8147.8147.800
FUNDAMENTALS
Sector:
Industry:
52wk range:119.73 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03