NBSNationwide Building Society10/17/2017
LAST:

 157.5
CHANGE:
 2.50
OPEN:
156.9
HIGH:
157.5
ASK:
0.0
VOLUME:
3,480
CHANGE(%):
1.61
PREV:
155.0
LOW:
156.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17156.9157.5156.8157.53,4800
10/16/17155.0155.0155.0155.000
10/13/17155.0155.1154.8155.01,1570
10/12/17153.0153.0153.0153.000
10/11/17153.0153.0153.0153.000
10/10/17153.0153.0153.0153.000
10/09/17153.0153.0153.0153.000
10/06/17153.0153.0153.0153.000
10/05/17153.0153.0153.0153.000
10/04/17153.0155.0153.0153.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05