NSXFTSE Actuaries Fledgling01/22/2018
LAST:

 11,247
CHANGE:
 29.45
OPEN:
11,217
HIGH:
11,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
11,217
LOW:
11,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811,21711,26311,21711,24700
01/19/1811,21811,23911,20211,21700
01/18/1811,24811,25811,21711,21700
01/17/1811,27011,27011,23711,24700
01/16/1811,25711,28111,24211,27400
01/15/1811,23311,27711,23311,25700
01/12/1811,22211,25011,21811,23200
01/11/1811,21111,21111,18111,20900
01/10/1811,21111,23011,20811,20800
01/09/1811,16511,21711,16511,20500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,075.12 - 11,280.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23