NSXFTSE Actuaries Fledgling05/26/2017
LAST:

 9,888
CHANGE:
 15.20
OPEN:
9,874
HIGH:
9,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,872
LOW:
9,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,8749,8929,8749,88800
05/25/179,8569,8779,8539,87200
05/24/179,8339,8539,8259,85300
05/23/179,8389,8489,8299,82900
05/22/179,8129,8499,8129,83800
05/19/179,8329,8329,7669,81000
05/18/179,9309,9309,8259,83000
05/17/179,9839,9839,9259,93500
05/16/179,9649,9799,9609,97900
05/15/179,9919,9919,9649,96400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,233.53 - 9,990.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03