NSXFTSE Actuaries Fledgling01/19/2017
LAST:

 9,107
CHANGE:
 25.21
OPEN:
9,134
HIGH:
9,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,133
LOW:
9,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,1349,1349,1049,10700
01/18/179,1489,1579,1299,13300
01/17/179,1809,1889,1469,15000
01/16/179,1379,1869,1369,18200
01/13/179,1249,1519,1159,13700
01/12/179,1059,1259,1029,12500
01/11/179,0859,1159,0859,10400
01/10/179,0399,0869,0399,08400
01/09/179,0159,0519,0139,04100
01/06/179,0099,0239,0049,01300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,149.92 - 9,188.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61