NSXFTSE Actuaries Fledgling10/20/2017
LAST:

 10,656
CHANGE:
 5.74
OPEN:
10,660
HIGH:
10,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
10,662
LOW:
10,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,66010,66010,62910,65600
10/19/1710,66210,66710,63310,66200
10/18/1710,70110,70410,66110,66100
10/17/1710,68410,69910,65810,69900
10/16/1710,69110,70110,67410,68400
10/13/1710,67510,70710,67010,69200
10/12/1710,66610,67810,66510,67800
10/11/1710,64710,67410,63610,66700
10/10/1710,64210,64610,61710,64500
10/09/1710,64210,65310,63510,63900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,310.06 - 10,707.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17