NSXFTSE Actuaries Fledgling07/24/2017
LAST:

 10,063
CHANGE:
 8.75
OPEN:
10,076
HIGH:
10,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
10,071
LOW:
10,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710,07610,09010,04910,06300
07/21/1710,07110,08510,05610,07100
07/20/1710,04010,07110,03710,07100
07/19/1710,02010,04010,01910,04000
07/18/1710,01810,03210,01210,01900
07/17/1710,02210,02410,00210,01900
07/14/1710,02410,03210,00410,01900
07/13/1710,00910,02610,00110,02600
07/12/179,99710,0169,99610,01300
07/11/1710,02110,0229,9809,99600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,846.85 - 10,084.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02