NSXFTSE Actuaries Fledgling04/23/2018
LAST:

 10,758
CHANGE:
 1.16
OPEN:
10,755
HIGH:
10,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
10,757
LOW:
10,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810,75510,76110,72810,75800
04/20/1810,75610,75710,71610,75700
04/19/1810,70710,75610,70710,75600
04/18/1810,66510,70510,65610,70500
04/17/1810,66310,67210,64210,66500
04/16/1810,67210,68810,66110,66500
04/13/1810,63410,67010,63410,67000
04/12/1810,63810,64110,60310,64100
04/11/1810,61110,63810,61110,63800
04/10/1810,58310,60810,57410,60800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,688.51 - 11,280.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23