NSXFTSE Actuaries Fledgling03/27/2017
LAST:

 9,522
CHANGE:
 69.64
OPEN:
9,588
HIGH:
9,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
9,591
LOW:
9,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179,5889,5889,5029,52200
03/24/179,5849,5939,5669,59100
03/23/179,5819,5949,5589,58500
03/22/179,6649,6649,5769,58200
03/21/179,6989,7049,6679,67600
03/20/179,6879,7129,6849,70200
03/17/179,6749,7169,6749,68500
03/16/179,6399,6719,6399,67100
03/15/179,6429,6439,6199,63900
03/14/179,6519,6559,6249,64200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,233.53 - 9,715.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53