NAITNorth American Income Trust [The] Plc01/16/2018
LAST:

 1,363
CHANGE:
 2.50
OPEN:
1,355
HIGH:
1,365
ASK:
0
VOLUME:
25,618
CHANGE(%):
0.18
PREV:
1,360
LOW:
1,355
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3551,3651,3551,36325,6180
01/15/181,3601,3601,3601,36015,3280
01/12/181,3851,3851,3601,36030,9550
01/11/181,3751,3801,3651,37026,5390
01/10/181,3651,3651,3651,36518,8900
01/09/181,3751,3751,3751,37523,4620
01/08/181,3751,3751,3701,37021,5430
01/05/181,3651,3681,3601,36322,4120
01/04/181,3551,3651,3551,36048,4200
01/03/181,3551,3551,3351,33517,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.53 - 1,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23