NAITNorth American Income Trust [The] Plc07/21/2017
LAST:

 1,193
CHANGE:
 6.11
OPEN:
1,187
HIGH:
1,200
ASK:
0
VOLUME:
10,705
CHANGE(%):
0.51
PREV:
1,199
LOW:
1,187
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1871,2001,1871,19310,7050
07/20/171,1911,1991,1871,19910,3100
07/19/171,1891,1971,1891,19721,8940
07/18/171,1851,1971,1851,19712,6430
07/17/171,1941,1941,1941,19410,0140
07/14/171,1851,1891,1851,1898,2690
07/13/171,2131,2131,1901,19118,1370
07/12/171,2091,2091,1941,20319,5300
07/11/171,1971,1971,1971,19736,5980
07/10/171,1801,1981,1801,19411,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.00 - 1,299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53