NAITNorth American Income Trust [The] Plc03/28/2017
LAST:

 1,209
CHANGE:
 1.00
OPEN:
1,210
HIGH:
1,215
ASK:
0
VOLUME:
52,874
CHANGE(%):
0.08
PREV:
1,208
LOW:
1,195
BID:
1,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2101,2151,1951,20952,8740
03/27/171,2451,2451,1971,20875,5430
03/24/171,2451,2691,2451,24524,4100
03/23/171,2451,2661,2451,24543,3850
03/22/171,2801,2801,2451,26638,0770
03/21/171,2711,2901,2661,27024,8440
03/20/171,2901,2901,2641,27735,0940
03/17/171,2901,2991,2791,29928,2920
03/16/171,2851,2891,2781,28029,1270
03/15/171,2811,2851,2731,28115,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:838.75 - 1,299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63