NAITNorth American Income Trust [The] Plc04/20/2018
LAST:

 1,205
CHANGE:
 10.00
OPEN:
1,205
HIGH:
1,205
ASK:
0
VOLUME:
22,975
CHANGE(%):
0.82
PREV:
1,215
LOW:
1,205
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2051,2051,2051,20522,9750
04/19/181,2201,2251,2071,21518,6030
04/18/181,2101,2151,2051,21544,1750
04/17/181,2221,2251,2051,21535,1640
04/16/181,2251,2251,2051,20548,9880
04/13/181,2251,2251,2051,20516,6790
04/12/181,2201,2251,2051,21516,4650
04/11/181,2251,2251,2201,22038,9530
04/10/181,1901,2151,1901,21524,0700
04/09/181,2051,2051,1851,18524,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.53 - 1,385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23