NAITNorth American Income Trust [The] Plc01/18/2017
LAST:

 1,235
CHANGE:
 9.00
OPEN:
1,250
HIGH:
1,255
ASK:
0
VOLUME:
30,133
CHANGE(%):
0.72
PREV:
1,244
LOW:
1,235
BID:
1,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2501,2551,2351,23530,1330
01/17/171,2601,2611,2381,24446,1960
01/16/171,2661,2681,2481,25644,6580
01/13/171,2511,2671,2491,26018,1160
01/12/171,2671,2671,2481,25826,9180
01/11/171,2741,2741,2591,27422,0330
01/10/171,2741,2741,2591,26441,1940
01/09/171,2701,2751,2541,26947,3210
01/06/171,2601,2701,2591,26425,6940
01/05/171,2801,2841,2581,25849,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:762.08 - 1,284.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30