NAITNorth American Income Trust [The] Plc10/20/2017
LAST:

 1,255
CHANGE:
 12.50
OPEN:
1,260
HIGH:
1,280
ASK:
0
VOLUME:
29,195
CHANGE(%):
0.99
PREV:
1,267
LOW:
1,255
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2601,2801,2551,25529,1950
10/19/171,2501,2791,2501,26719,6010
10/18/171,2541,2741,2501,26414,9420
10/17/171,2651,2761,2551,26716,3300
10/16/171,2531,2791,2501,27915,4100
10/13/171,2621,2681,2501,26015,6820
10/12/171,2621,2741,2621,26213,5960
10/11/171,2751,2991,2701,27017,7790
10/10/171,2951,3001,2701,28734,4740
10/09/171,2801,2941,2701,29129,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.00 - 1,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17