NAITNorth American Income Trust [The] Plc05/22/2017
LAST:

 1,164
CHANGE:
 3.00
OPEN:
1,154
HIGH:
1,172
ASK:
0
VOLUME:
16,535
CHANGE(%):
0.26
PREV:
1,161
LOW:
1,154
BID:
1,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1541,1721,1541,16416,5350
05/19/171,1621,1711,1541,16123,6870
05/18/171,1681,1721,1521,15949,2210
05/17/171,1771,1891,1731,18241,2780
05/16/171,1801,1861,1741,18032,6460
05/15/171,1911,1911,1731,18013,4660
05/12/171,1771,1861,1761,18428,5520
05/11/171,1751,1861,1751,18329,4260
05/10/171,1801,1891,1751,18926,7130
05/09/171,1861,1891,1771,18422,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:838.75 - 1,299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05