NTEANorthern Electric Plc07/21/2017
LAST:

 158.7
CHANGE:
 0.03
OPEN:
158.7
HIGH:
158.7
ASK:
148.0
VOLUME:
11,650
CHANGE(%):
0.02
PREV:
158.7
LOW:
158.7
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17158.7158.7158.7158.711,6500
07/20/17158.7158.7158.7158.716,0340
07/19/17160.0160.0158.6158.64,5580
07/17/17157.8158.5157.8157.85,2000
07/14/17158.0160.0157.8157.89,4310
07/10/17158.0160.0157.5157.54,3450
07/07/17158.0160.0157.5157.51,4000
07/05/17157.5160.0157.5157.521,1060
07/04/17159.5160.0157.5157.512,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13