NTEANorthern Electric Plc01/17/2017
LAST:

 150.5
CHANGE:
 0.00
OPEN:
153.0
HIGH:
153.0
ASK:
148.0
VOLUME:
15,326
CHANGE(%):
0.00
PREV:
150.5
LOW:
149.8
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17153.0153.0149.8150.515,3260
01/16/17153.0153.0149.8150.58,4600
01/13/17150.5150.5150.5150.500
01/12/17150.5153.0149.8150.53,1390
01/11/17151.4153.0150.5150.52,3200
01/10/17151.5151.5149.3149.31,9800
01/09/17149.8151.5146.7148.520,1030
01/06/17149.8149.8148.8148.812,2830
01/05/17148.9149.3146.6148.89,3420
01/04/17148.9148.9146.6148.819,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23