NTEANorthern Electric Plc04/23/2018
LAST:

 145.5
CHANGE:
 0.00
OPEN:
145.8
HIGH:
145.8
ASK:
148.0
VOLUME:
24,549
CHANGE(%):
0.00
PREV:
145.5
LOW:
142.0
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18145.8145.8142.0145.524,5490
04/20/18145.9145.9142.0145.55030
04/19/18142.0146.0142.0145.515,5800
04/18/18142.0145.5142.0145.529,4510
04/17/18144.3145.5141.0145.529,8360
04/16/18144.4145.5142.0145.546,0440
04/13/18142.0145.5142.0145.55,0000
04/12/18142.0145.5142.0145.54,8880
04/11/18144.5145.5142.0145.535,3500
04/10/18144.0145.5141.0145.534,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23