NTEANorthern Electric Plc10/20/2017
LAST:

 155.8
CHANGE:
 0.00
OPEN:
153.5
HIGH:
158.0
ASK:
148.0
VOLUME:
17,265
CHANGE(%):
0.00
PREV:
155.8
LOW:
153.5
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.5158.0153.5155.817,2650
10/19/17157.3157.3155.8155.87000
10/18/17157.2157.2155.8155.84,8500
10/17/17155.8155.8155.8155.800
10/16/17155.5156.6155.5155.83,1500
10/13/17158.0158.0155.8155.814,2460
10/12/17156.6156.6155.8155.82,9810
10/11/17158.0158.0155.8155.89,6200
10/10/17158.0158.0155.8155.86,5480
10/09/17156.3158.0155.5155.515,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 161.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17