NTEANorthern Electric Plc03/28/2017
LAST:

 149.1
CHANGE:
 0.00
OPEN:
151.5
HIGH:
151.5
ASK:
148.0
VOLUME:
4,908
CHANGE(%):
0.00
PREV:
149.1
LOW:
149.1
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17151.5151.5149.1149.14,9080
03/27/17151.5151.5149.1149.111,7070
03/24/17149.2149.2149.1149.15,6000
03/23/17151.5151.5149.1149.13,2380
03/22/17151.0151.0149.1149.110,4000
03/21/17149.1149.2146.8149.124,6880
03/20/17149.1149.1149.1149.100
03/17/17148.5151.4148.5149.16,9820
03/16/17149.1151.5149.1149.139,3520
03/15/17148.8149.1148.8149.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63