NTEANorthern Electric Plc05/26/2017
LAST:

 155.8
CHANGE:
 0.50
OPEN:
157.0
HIGH:
157.0
ASK:
148.0
VOLUME:
20,350
CHANGE(%):
0.32
PREV:
155.3
LOW:
155.8
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17157.0157.0155.8155.820,3500
05/25/17157.0157.0155.3155.37,2590
05/24/17157.0157.0157.0157.01,0000
05/23/17157.0157.0155.3155.32,9530
05/22/17154.5155.3154.5155.310,0000
05/19/17155.6155.6155.0155.03500
05/18/17155.7155.7155.0155.01000
05/17/17157.0157.0155.0155.01000
05/16/17155.0156.5155.0155.04,3950
05/15/17154.8156.5154.8154.827,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24