NTEANorthern Electric Plc01/17/2018
LAST:

 160.0
CHANGE:
 1.00
OPEN:
160.0
HIGH:
160.0
ASK:
148.0
VOLUME:
375
CHANGE(%):
0.62
PREV:
161.0
LOW:
159.4
BID:
147.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18160.0160.0159.4160.03750
01/16/18159.2161.0159.2161.012,5210
01/15/18159.2161.5159.2161.53,0730
01/12/18159.3161.5159.0161.512,1250
01/11/18161.8161.8159.3161.514,9200
01/10/18161.9161.9161.5161.56,0500
01/09/18164.0164.0159.0161.55,7250
01/08/18159.8161.5159.8161.53,3000
01/05/18159.8161.5159.8161.52,6340
01/04/18162.2162.2159.8161.56,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:146.75 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23