NETNetcall Plc07/24/2017
LAST:

 66.26
CHANGE:
 0.02
OPEN:
66.26
HIGH:
66.26
ASK:
47.75
VOLUME:
5,197
CHANGE(%):
0.03
PREV:
66.28
LOW:
66.26
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1766.2666.2666.2666.265,1970
07/21/1766.0066.2866.0066.2838,0630
07/20/1766.1067.7066.1067.7017,4210
07/19/1767.7067.7965.2565.2549,0700
07/18/1766.1367.7966.1367.7949,6000
07/17/1767.5067.5066.0067.5068,8090
07/14/1767.2967.2965.0067.0090,4630
07/13/1765.5067.2965.3866.5015,2950
07/12/1766.0067.8866.0067.5061,3590
07/11/1768.1068.1066.3167.505,4830
FUNDAMENTALS
Sector:
Industry:Software
52wk range:51.67 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01