NETNetcall Plc05/26/2017
LAST:

 67.50
CHANGE:
 1.00
OPEN:
68.80
HIGH:
69.00
ASK:
47.75
VOLUME:
101,189
CHANGE(%):
1.46
PREV:
68.50
LOW:
66.70
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.8069.0066.7067.50101,1890
05/25/1768.8068.8068.5068.508,2500
05/24/1769.4469.4468.5068.5058,6670
05/23/1769.0069.0068.5068.50139,1390
05/22/1766.3868.6366.3867.506,8930
05/19/1768.6369.0066.0067.5080,4710
05/18/1766.5068.5066.3867.5049,7810
05/17/1768.6368.6367.5067.5030,0600
05/16/1766.5068.0066.0067.5087,4030
05/15/1766.5070.0066.5068.0045,7470
FUNDAMENTALS
Sector:
Industry:Software
52wk range:47.75 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03