NETNetcall Plc04/19/2018
LAST:

 58.75
CHANGE:
 2.25
OPEN:
56.85
HIGH:
58.90
ASK:
47.75
VOLUME:
111,010
CHANGE(%):
3.98
PREV:
56.50
LOW:
56.85
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1856.8558.9056.8558.75111,0100
04/18/1855.8657.0055.8656.5024,3400
04/17/1857.5557.5555.8656.0058,9000
04/16/1855.7158.0055.7156.50123,1790
04/13/1854.6656.0054.6655.5095,2720
04/12/1854.6656.0054.6655.0066,5780
04/11/1854.5156.0054.5155.0032,4500
04/10/1853.5555.0053.5555.0025,6550
04/09/1854.2056.0053.6654.5057,7820
04/06/1853.4056.5053.4056.5097,6140
FUNDAMENTALS
Sector:
Industry:Software
52wk range:39.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23