NETNetcall Plc03/24/2017
LAST:

 61.75
CHANGE:
 0.25
OPEN:
62.44
HIGH:
62.44
ASK:
47.75
VOLUME:
145,526
CHANGE(%):
0.41
PREV:
61.50
LOW:
61.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.4462.4461.0061.75145,5260
03/23/1760.0062.5060.0061.5032,2570
03/22/1761.2561.7060.2061.5079,0970
03/21/1761.2562.0061.0062.0071,5480
03/20/1762.0062.0061.2562.0010,2110
03/17/1762.7562.7561.0062.5083,5200
03/16/1762.2562.5062.0062.50100,4560
03/15/1763.8363.8362.2563.0059,0770
03/14/1763.0063.0063.0063.0000
03/13/1763.0064.3062.0063.0019,8420
FUNDAMENTALS
Sector:
Industry:Software
52wk range:46.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13