NETNetcall Plc01/16/2017
LAST:

 59.25
CHANGE:
 4.25
OPEN:
62.38
HIGH:
62.38
ASK:
47.75
VOLUME:
54,500
CHANGE(%):
6.69
PREV:
63.50
LOW:
58.38
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1762.3862.3858.3859.2554,5000
01/13/1759.7564.3459.7563.50145,8530
01/12/1760.7560.7558.0059.0095,3600
01/11/1760.0061.0058.9460.2531,5750
01/10/1758.8159.7258.5059.1352,4750
01/09/1760.0062.0058.5059.7588,9690
01/06/1762.5062.5060.0061.00249,3600
01/05/1763.0063.0063.0063.001,0000
01/04/1762.5063.4562.5063.0092,4620
01/03/1763.0063.6362.5163.2527,3850
FUNDAMENTALS
Sector:
Industry:Software
52wk range:44.25 - 65.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54