NETNetcall Plc01/22/2018
LAST:

 48.00
CHANGE:
 0.00
OPEN:
47.38
HIGH:
48.50
ASK:
47.75
VOLUME:
29,146
CHANGE(%):
0.00
PREV:
48.00
LOW:
47.35
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1847.3848.5047.3548.0029,1460
01/19/1848.0048.3047.2648.0015,8100
01/18/1848.0048.3047.2647.63309,4260
01/17/1847.5148.5047.0048.00279,7000
01/16/1847.0047.7546.0047.30517,6700
01/15/1846.0047.0045.1646.5039,0880
01/12/1846.4947.4446.4947.3032,5650
01/11/1846.0047.3046.0047.3019,3000
01/10/1847.9047.9046.4047.301,598,2260
01/09/1847.0047.7446.2647.3035,2980
FUNDAMENTALS
Sector:
Industry:Software
52wk range:39.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23