NETNetcall Plc10/20/2017
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
47.50
ASK:
47.75
VOLUME:
25,515
CHANGE(%):
0.00
PREV:
47.50
LOW:
47.10
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1747.5047.5047.1047.5025,5150
10/19/1747.1648.0047.0047.50278,4520
10/18/1745.5047.5045.5047.50121,7660
10/17/1747.3547.3545.0046.503,610,5230
10/16/1746.1047.0046.0047.0013,0000
10/13/1748.7548.7546.5047.0031,0950
10/12/1748.8048.8047.6548.254,1030
10/11/1747.0548.2547.0548.253,212,9630
10/10/1747.0048.0046.4847.50179,5910
10/09/1743.4246.2543.4246.25226,9880
FUNDAMENTALS
Sector:
Industry:Software
52wk range:43.30 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67