N099Namibia Overall Index01/20/2017
LAST:

 547.5
CHANGE:
 0.57
OPEN:
548.9
HIGH:
552.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
548.1
LOW:
545.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17548.9552.5545.4547.500
01/19/17546.9548.4544.1548.100
01/18/17546.5551.4544.7547.000
01/17/17547.0557.8546.9546.900
01/16/17546.6547.9543.2547.000
01/13/17547.0550.0543.8547.200
01/12/17547.8559.1546.9547.300
01/11/17547.2547.6546.7547.300
01/10/17547.2547.8546.7547.300
01/09/17546.8547.9545.8547.400
FUNDAMENTALS
Sector:
Industry:
52wk range:495.14 - 565.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06