N099Namibia Overall Index07/24/2017
LAST:

 569.8
CHANGE:
 0.00
OPEN:
570.1
HIGH:
570.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
569.8
LOW:
567.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17570.1570.9567.8569.800
07/21/17569.4572.6568.7569.800
07/20/17569.8571.8568.6569.800
07/19/17567.4570.6566.7569.900
07/18/17570.5571.0568.0569.900
07/17/17571.4574.4569.1570.700
07/14/17571.7577.3568.2570.700
07/13/17571.1573.9568.2570.900
07/12/17569.8580.0569.3570.900
07/11/17568.8571.5567.5569.800
FUNDAMENTALS
Sector:
Industry:
52wk range:531.63 - 583.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02