N099Namibia Overall Index03/24/2017
LAST:

 570.8
CHANGE:
 0.00
OPEN:
571.0
HIGH:
571.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
570.8
LOW:
569.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17571.0571.7569.6570.800
03/23/17570.6571.6570.2570.800
03/22/17571.5574.3568.8570.900
03/21/17570.9570.9570.9570.900
03/20/17570.8573.2568.9570.900
03/17/17571.4573.5569.1570.900
03/16/17570.9573.8568.8570.900
03/15/17570.7575.8570.5570.900
03/14/17571.0572.8568.8571.000
03/13/17572.1574.6570.0571.000
FUNDAMENTALS
Sector:
Industry:
52wk range:505.10 - 583.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13