N099Namibia Overall Index05/23/2017
LAST:

 569.2
CHANGE:
 0.03
OPEN:
569.0
HIGH:
570.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
569.3
LOW:
568.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17569.0570.0568.6569.200
05/22/17570.1572.4568.7569.300
05/19/17569.1569.6568.7569.300
05/18/17569.2569.8568.5569.300
05/17/17567.2569.6564.2569.300
05/16/17572.0574.2569.2569.400
05/15/17572.6579.4569.0569.000
05/12/17568.6569.4568.1569.000
05/11/17568.8569.1568.1568.800
05/10/17568.5569.1568.1568.700
FUNDAMENTALS
Sector:
Industry:
52wk range:515.42 - 583.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14