N099Namibia Overall Index10/16/2017
LAST:

 591.3
CHANGE:
 0.00
OPEN:
591.1
HIGH:
591.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
591.3
LOW:
590.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17591.1591.6590.9591.300
10/13/17591.5592.0591.0591.300
10/12/17591.4591.9591.0591.400
10/11/17591.6591.8590.3591.400
10/10/17591.5591.9591.2591.500
10/09/17591.5591.8591.1591.500
10/06/17591.5591.9591.1591.400
10/05/17591.4592.1591.0591.400
10/04/17591.4591.9590.7591.400
10/03/17591.8591.9591.0591.400
FUNDAMENTALS
Sector:
Industry:
52wk range:531.63 - 595.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08