NANONanoco Group Plc10/19/2017
LAST:

 27.50
CHANGE:
 0.25
OPEN:
27.00
HIGH:
27.50
ASK:
29.00
VOLUME:
157,310
CHANGE(%):
0.90
PREV:
27.75
LOW:
26.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.0027.5026.0027.50157,3100
10/18/1726.7527.7526.4927.75168,5280
10/17/1727.5027.7526.6327.75139,9800
10/16/1728.0028.0026.5027.50244,3510
10/13/1727.0028.0025.5027.75333,3030
10/12/1727.0027.0025.7527.00157,5430
10/11/1727.0027.0024.6027.00423,9330
10/10/1726.0026.3024.5026.00661,0750
10/09/1726.0026.2524.5525.00325,6970
10/06/1727.5027.7525.5025.75488,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 52.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92