NANONanoco Group Plc07/26/2017
LAST:

 38.50
CHANGE:
 0.50
OPEN:
39.75
HIGH:
39.75
ASK:
0.00
VOLUME:
491,257
CHANGE(%):
1.28
PREV:
39.00
LOW:
38.50
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1739.7539.7538.5038.50491,2570
07/25/1739.0039.5037.5039.00236,4780
07/24/1738.7539.2538.0038.75216,9100
07/21/1739.7539.7538.2538.75224,9140
07/20/1739.0039.2838.5038.50173,5690
07/19/1739.0039.3138.7538.75105,8320
07/18/1740.0040.0038.0038.75258,0120
07/17/1739.2539.6438.7539.00242,7780
07/14/1739.2539.5339.2539.2561,9740
07/13/1739.5039.7539.0039.25147,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33