NANONanoco Group Plc01/19/2017
LAST:

 43.50
CHANGE:
 0.75
OPEN:
44.50
HIGH:
44.50
ASK:
120.00
VOLUME:
117,092
CHANGE(%):
1.69
PREV:
44.25
LOW:
43.44
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1744.5044.5043.4443.50117,0920
01/18/1744.5044.7543.2144.25366,5150
01/17/1744.0045.0044.0044.75234,1530
01/16/1744.0044.0042.1143.75281,0640
01/13/1742.2543.8041.0042.75513,2060
01/12/1742.0043.6441.5041.75478,7060
01/11/1744.5044.5041.5043.00470,1600
01/10/1744.5045.0042.0844.00504,2380
01/09/1745.0045.3144.5044.75185,2410
01/06/1745.5046.2545.0045.25348,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21