NANONanoco Group Plc05/23/2017
LAST:

 41.00
CHANGE:
 1.00
OPEN:
39.00
HIGH:
42.50
ASK:
0.00
VOLUME:
3,161,977
CHANGE(%):
2.50
PREV:
40.00
LOW:
38.80
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1739.0042.5038.8041.003,161,9770
05/22/1745.0045.0037.8940.003,379,1800
05/19/1741.5044.7540.7543.002,211,4490
05/18/1740.0042.0039.7540.752,068,0100
05/17/1736.5040.2536.3139.751,816,1430
05/16/1738.0038.3535.5036.25935,6000
05/15/1736.5038.7536.0037.503,389,4190
05/12/1732.7536.0032.5636.001,669,5880
05/11/1732.5033.2531.8132.505,203,4870
05/10/1732.2532.4431.8432.2565,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10