NANONanoco Group Plc01/15/2018
LAST:

 28.00
CHANGE:
 0.85
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
557,005
CHANGE(%):
2.95
PREV:
28.85
LOW:
27.60
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1829.0029.0027.6028.00557,0050
01/12/1828.0029.0027.9528.85554,0990
01/11/1827.5027.9027.2527.50425,8900
01/10/1827.2528.0027.0527.60328,6480
01/09/1827.8028.5027.8027.95745,5990
01/08/1827.9527.9527.0527.45194,0120
01/05/1826.2527.7526.2527.75346,1590
01/04/1826.0026.3025.5026.30201,8790
01/03/1826.5026.5026.0026.00189,1500
01/02/1827.7528.0025.3025.70369,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 47.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23