NANONanoco Group Plc03/24/2017
LAST:

 37.63
CHANGE:
 0.13
OPEN:
37.50
HIGH:
38.15
ASK:
0.00
VOLUME:
276,148
CHANGE(%):
0.33
PREV:
37.50
LOW:
36.90
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.5038.1536.9037.63276,1480
03/23/1738.0038.5037.5037.50199,0970
03/22/1738.0038.5037.6438.50295,5720
03/21/1739.0039.2538.2538.2587,8890
03/20/1739.0039.3838.5039.25330,8570
03/17/1740.0040.2539.2540.25204,5170
03/16/1738.7540.0038.3040.00180,1070
03/15/1738.5039.2038.2838.751,750,4220
03/14/1739.2539.2537.5039.00236,1280
03/13/1740.0040.2537.7539.50354,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13