NANONanoco Group Plc04/25/2018
LAST:

 43.45
CHANGE:
 3.25
OPEN:
40.50
HIGH:
43.50
ASK:
0.00
VOLUME:
884,309
CHANGE(%):
8.08
PREV:
40.20
LOW:
40.15
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1840.5043.5040.1543.45884,3090
04/24/1840.4041.7539.4540.20777,2620
04/23/1840.2044.0539.7540.401,744,0800
04/20/1837.2037.6036.5536.90244,0880
04/19/1838.0038.0037.0537.30139,5300
04/18/1837.5037.5537.0037.50255,5820
04/17/1837.0037.0036.4037.00205,0860
04/16/1836.7536.7536.0036.501,766,9860
04/13/1837.0037.0035.8036.00690,3830
04/12/1835.5536.6035.5036.001,221,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 47.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23