NBDGNb Distressed Debt Inves01/18/2017
LAST:

 81.88
CHANGE:
 0.00
OPEN:
81.45
HIGH:
82.13
ASK:
65.75
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
81.88
LOW:
81.45
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1781.4582.1381.4581.886,0000
01/17/1781.2581.8881.2581.8813,1310
01/16/1781.3382.0081.3381.6346,4940
01/13/1781.4081.7581.4081.5034,2230
01/12/1781.1481.1480.8880.883,6820
01/11/1780.9381.0080.5080.8812,5630
01/10/1780.8980.8980.6380.6316,2800
01/09/1780.4381.0080.1680.6393,4420
01/06/1780.4980.4980.0080.2587,4090
01/05/1779.0080.0079.0079.75101,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:60.22 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21