NBDGNb Distressed Debt Inves10/16/2017
LAST:

 77.25
CHANGE:
 0.00
OPEN:
77.25
HIGH:
77.63
ASK:
65.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
77.25
LOW:
77.25
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1777.2577.6377.2577.2510,0000
10/13/1776.6777.2576.5077.2572,2510
10/12/1777.2577.2577.2577.2500
10/11/1777.2577.2577.2577.2500
10/10/1777.2577.2577.2577.2500
10/09/1777.2577.8577.2577.252,4140
10/06/1776.0077.0076.0077.0070,6880
10/05/1776.7576.7576.0076.50105,0000
10/04/1776.5076.5076.5076.5000
10/03/1776.5076.5076.5076.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92