NBDGNb Distressed Debt Inves05/26/2017
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.49
HIGH:
75.50
ASK:
65.75
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.00
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.4975.5075.0075.5085,0000
05/25/1775.7575.7575.5075.507,8500
05/24/1775.0075.5075.0075.5012,4340
05/23/1775.5075.5075.5075.5000
05/22/1775.5076.0075.0075.50106,2740
05/19/1776.0076.5076.0076.5012,9000
05/18/1776.5076.5076.5076.5015,0000
05/17/1777.0077.2577.0077.2555,7750
05/16/1777.2577.2577.2577.2500
05/15/1777.2577.2577.0077.2512,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:60.22 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03