NBDGNb Distressed Debt Inves01/16/2018
LAST:

 79.00
CHANGE:
 0.00
OPEN:
79.40
HIGH:
79.40
ASK:
65.75
VOLUME:
215,091
CHANGE(%):
0.00
PREV:
79.00
LOW:
78.66
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1879.4079.4078.6679.00215,0910
01/15/1878.5079.4578.5079.001,402,7750
01/12/1878.7079.0078.7079.00125,0000
01/11/1879.0079.0079.0079.0000
01/10/1879.0079.4178.5079.00699,1110
01/09/1879.0079.0079.0079.0000
01/08/1879.0079.4578.5079.0051,0360
01/05/1878.2078.5078.2078.5026,9690
01/04/1878.0078.9578.0078.5041,8930
01/03/1878.3078.5078.3078.501,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23