NBDGNb Distressed Debt Inves03/27/2017
LAST:

 79.00
CHANGE:
 0.00
OPEN:
78.02
HIGH:
79.00
ASK:
65.75
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
79.00
LOW:
78.02
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1778.0279.0078.0279.0014,5000
03/24/1779.4079.4078.0279.0057,3680
03/23/1778.0079.0078.0079.0086,1800
03/22/1778.6279.0078.0079.00741,0720
03/21/1778.9779.2578.5079.2527,5850
03/20/1779.5079.5078.5079.25169,9850
03/17/1780.0080.7580.0080.7598,7800
03/16/1780.0080.7580.0080.757,1700
03/15/1780.0080.7580.0080.7538,0000
03/14/1780.0080.7580.0080.7554,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:60.22 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63