NBDGNb Distressed Debt Inves07/25/2017
LAST:

 79.25
CHANGE:
 0.00
OPEN:
79.25
HIGH:
79.25
ASK:
65.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
79.25
LOW:
78.50
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1779.2579.2578.5079.255,0000
07/24/1779.2579.2579.2579.2500
07/21/1779.2579.2579.2579.2500
07/20/1779.2579.2579.2579.2500
07/19/1779.2579.2578.5079.2510,9560
07/18/1778.5078.5078.5078.508,0700
07/17/1778.5078.5078.5078.5085,0000
07/14/1778.5080.0078.5079.2590,0000
07/13/1778.5079.2578.5079.2529,5000
07/12/1778.5079.2578.5079.2520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50