NOGNostrum Oil & Gas Plc04/23/2018
LAST:

 300.0
CHANGE:
 4.50
OPEN:
293.0
HIGH:
310.0
ASK:
0.0
VOLUME:
161,601
CHANGE(%):
1.48
PREV:
304.5
LOW:
293.0
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18293.0310.0293.0300.0161,6010
04/20/18308.5308.5294.0304.5220,6560
04/19/18290.0306.0286.0301.5722,8610
04/18/18288.0290.0285.0290.0375,1110
04/17/18293.5294.0283.5287.0146,2520
04/16/18300.5305.5293.5294.0124,5430
04/13/18293.0304.5288.5294.5368,3290
04/12/18292.0296.0286.0287.0144,4330
04/11/18287.0296.5286.5290.5174,7220
04/10/18300.0300.0291.0293.5166,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:244.00 - 535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23