NOGNostrum Oil & Gas Plc05/26/2017
LAST:

 510.0
CHANGE:
 16.00
OPEN:
495.4
HIGH:
513.0
ASK:
0.0
VOLUME:
72,621
CHANGE(%):
3.24
PREV:
494.0
LOW:
489.4
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17495.4513.0489.4510.072,6210
05/25/17504.5505.0490.5494.040,1160
05/24/17496.8504.5487.5500.527,0170
05/23/17479.2505.0478.5492.736,5120
05/22/17500.0500.0487.7494.097,4010
05/19/17501.5505.0485.3490.066,4440
05/18/17502.5505.5490.6501.071,9640
05/17/17504.5507.0492.4499.777,9370
05/16/17479.1493.5479.1492.224,3270
05/15/17478.3494.1466.9489.737,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03