NOGNostrum Oil & Gas Plc10/20/2017
LAST:

 384.0
CHANGE:
 1.90
OPEN:
394.3
HIGH:
394.3
ASK:
0.0
VOLUME:
50,358
CHANGE(%):
0.49
PREV:
385.9
LOW:
382.0
BID:
382.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17394.3394.3382.0384.050,3580
10/19/17390.0392.9384.0385.9148,9690
10/18/17405.0405.0390.0391.8237,0400
10/17/17416.0416.0404.4405.073,5360
10/16/17413.1415.6409.3413.3176,3740
10/13/17414.6414.6405.0409.069,3700
10/12/17414.3414.3402.9405.651,8060
10/11/17414.2414.2400.2402.952,0810
10/10/17400.0406.7400.0403.5117,3950
10/09/17412.6412.6400.0400.090,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:342.00 - 535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17