NOGNostrum Oil & Gas Plc03/28/2017
LAST:

 431.9
CHANGE:
 12.00
OPEN:
419.9
HIGH:
439.2
ASK:
0.0
VOLUME:
52,096
CHANGE(%):
2.86
PREV:
419.9
LOW:
419.9
BID:
446.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17419.9439.2419.9431.952,0960
03/27/17411.0421.1411.0419.931,1000
03/24/17408.1416.4408.0416.4162,7520
03/23/17418.4423.3408.0408.0179,2180
03/22/17434.3437.0418.0420.0238,9320
03/21/17446.8447.2428.0429.673,0540
03/20/17467.5475.1435.0442.6395,2510
03/17/17490.9493.0467.8469.9110,3600
03/16/17467.0495.8467.0495.814,6760
03/15/17473.6481.2472.9477.631,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06