NOGNostrum Oil & Gas Plc07/24/2017
LAST:

 412.4
CHANGE:
 2.44
OPEN:
410.0
HIGH:
421.3
ASK:
0.0
VOLUME:
718,954
CHANGE(%):
0.60
PREV:
410.0
LOW:
407.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17410.0421.3407.0412.4718,9540
07/21/17423.2430.5400.6410.03,910,4240
07/20/17420.0430.3420.0429.0175,3320
07/19/17430.0431.7425.8428.4135,5550
07/18/17433.0433.2417.3426.01,469,1760
07/17/17433.5434.2427.4430.071,2810
07/14/17440.0440.2428.3429.953,8640
07/13/17445.0457.9427.0434.6202,2750
07/12/17453.2453.2420.3449.3117,4370
07/11/17446.7450.8438.6444.073,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02