NOGNostrum Oil & Gas Plc01/20/2017
LAST:

 472.5
CHANGE:
 7.00
OPEN:
480.0
HIGH:
480.0
ASK:
0.0
VOLUME:
20,297
CHANGE(%):
1.46
PREV:
479.5
LOW:
468.1
BID:
478.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17480.0480.0468.1472.520,2970
01/19/17476.4480.0464.7479.527,7280
01/18/17450.0473.3450.0471.763,7630
01/17/17438.2455.0438.2450.2128,9190
01/16/17465.0465.0443.9457.064,8450
01/13/17480.8485.2457.6457.774,9480
01/12/17490.0504.0478.5478.859,2490
01/11/17488.5501.5475.9501.583,3020
01/10/17441.0489.3441.0489.391,2200
01/09/17430.8442.5430.1441.572,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71