NOGNostrum Oil & Gas Plc01/19/2018
LAST:

 335.0
CHANGE:
 6.30
OPEN:
340.0
HIGH:
340.0
ASK:
0.0
VOLUME:
402,577
CHANGE(%):
1.84
PREV:
341.3
LOW:
332.0
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18340.0340.0332.0335.0402,5770
01/18/18341.0350.0336.0341.3263,9360
01/17/18349.0353.0341.0341.0401,4720
01/16/18361.0367.5355.0357.0313,1940
01/15/18361.0374.0355.0366.5330,6650
01/12/18336.0362.5335.5359.01,150,3200
01/11/18316.5335.5316.5332.0827,2440
01/10/18320.0327.0314.0323.0474,9510
01/09/18320.5320.5313.5315.0320,8250
01/08/18321.0322.5315.0318.5256,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:298.40 - 535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23