NASNorth Atlantic Smaller Companies Investm01/20/2017
LAST:

 2,470
CHANGE:
 24.50
OPEN:
2,473
HIGH:
2,519
ASK:
2,356
VOLUME:
8,978
CHANGE(%):
0.98
PREV:
2,495
LOW:
2,468
BID:
2,354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4732,5192,4682,4708,9780
01/19/172,4702,5182,4702,4955,1120
01/18/172,4702,5182,4662,4702,7980
01/17/172,4882,5212,4662,5005,4600
01/16/172,5002,5272,4912,5094,5560
01/13/172,5102,5112,5002,5055,0580
01/12/172,5252,5252,5002,5085,7530
01/11/172,5302,5302,4912,5156,1720
01/10/172,5802,5802,5182,5509,5440
01/09/172,5792,5792,5182,5795,6530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,025.00 - 2,605.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71