NASNorth Atlantic Smaller Companies Investm10/18/2017
LAST:

 2,713
CHANGE:
 8.50
OPEN:
2,701
HIGH:
2,725
ASK:
0
VOLUME:
3,614
CHANGE(%):
0.31
PREV:
2,704
LOW:
2,695
BID:
2,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,7012,7252,6952,7133,6140
10/17/172,7092,7252,6802,7041,7830
10/16/172,7152,7152,6772,7153,5320
10/13/172,6762,6992,6762,6884,5060
10/12/172,6652,7002,6652,6804,6110
10/11/172,6552,6552,6462,6462,4490
10/10/172,6462,6682,6462,6493,9990
10/09/172,6462,6742,6462,6612,5020
10/06/172,6562,6752,6522,6742,6250
10/05/172,6502,6752,6272,6583,7040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,295.00 - 2,790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92