NASNorth Atlantic Smaller Companies Investm07/25/2017
LAST:

 2,635
CHANGE:
 13.98
OPEN:
2,615
HIGH:
2,638
ASK:
0
VOLUME:
5,993
CHANGE(%):
0.53
PREV:
2,621
LOW:
2,594
BID:
2,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,6152,6382,5942,6355,9930
07/24/172,5972,6212,5902,6214,2100
07/21/172,5852,5852,5852,5857020
07/20/172,5852,6132,5852,5963,3660
07/19/172,6132,6262,5952,5962,1230
07/18/172,6142,6152,6142,6151920
07/17/172,6142,6152,6142,6151,3240
07/14/172,6442,6442,6442,6443,2450
07/13/172,6152,6152,6012,6016400
07/12/172,5912,5912,5912,5914,2300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,295.00 - 2,790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02