NASNorth Atlantic Smaller Companies Investm04/23/2018
LAST:

 2,655
CHANGE:
 5.00
OPEN:
2,673
HIGH:
2,686
ASK:
0
VOLUME:
8,225
CHANGE(%):
0.19
PREV:
2,650
LOW:
2,627
BID:
2,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,6732,6862,6272,6558,2250
04/20/182,6202,6502,6202,65016,9280
04/19/182,6502,6502,6212,6458,1200
04/18/182,6702,6702,6702,6709,0240
04/17/182,6412,6412,6352,6352,6420
04/16/182,6102,6352,6102,6357,1820
04/13/182,6202,6202,6152,6155,4330
04/12/182,6202,6202,6202,62016,9730
04/11/182,6502,6502,6302,6502,3710
04/10/182,6502,6602,6402,66012,1850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,570.00 - 2,930.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23