NASNorth Atlantic Smaller Companies Investm01/16/2018
LAST:

 2,850
CHANGE:
 80.00
OPEN:
2,760
HIGH:
2,850
ASK:
0
VOLUME:
3,634
CHANGE(%):
2.89
PREV:
2,770
LOW:
2,760
BID:
2,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,7602,8502,7602,8503,6340
01/15/182,7802,7802,7622,77016,3520
01/12/182,7602,7702,7602,7605,3170
01/11/182,7402,7602,7402,75010,8240
01/10/182,7302,7402,7302,7405,5350
01/09/182,7362,7602,7362,7451,6600
01/08/182,7302,7402,7302,7401,5570
01/05/182,7302,7502,7302,7409,3880
01/04/182,7052,7302,7052,7152,8240
01/03/182,6972,7202,6942,7105,7350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,444.00 - 2,794.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23