NASNorth Atlantic Smaller Companies Investm03/27/2017
LAST:

 2,525
CHANGE:
 6.00
OPEN:
2,511
HIGH:
2,540
ASK:
0
VOLUME:
6,050
CHANGE(%):
0.24
PREV:
2,519
LOW:
2,511
BID:
2,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,5112,5402,5112,5256,0500
03/24/172,5102,5202,5002,5198,9190
03/23/172,4902,5102,4802,5025,8110
03/22/172,4702,4892,4442,4898,4940
03/21/172,5002,5202,4712,4855,0940
03/20/172,5002,5002,4652,47810,0820
03/17/172,5002,5302,4642,4649,8720
03/16/172,5052,5352,4972,5259,4760
03/15/172,5002,5412,5002,5014,2400
03/14/172,5252,5722,5162,5333,8530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,025.00 - 2,616.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63