NASNorth Atlantic Smaller Companies Investm05/26/2017
LAST:

 2,730
CHANGE:
 0.50
OPEN:
2,720
HIGH:
2,733
ASK:
0
VOLUME:
1,469
CHANGE(%):
0.02
PREV:
2,730
LOW:
2,713
BID:
2,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7202,7332,7132,7301,4690
05/25/172,7202,7412,7202,7301,5790
05/24/172,7352,7462,7212,7361,1830
05/23/172,7302,7572,7262,7332,7640
05/22/172,7402,7592,7012,7593,6380
05/19/172,7362,7372,7102,7254,0740
05/18/172,7202,7392,7102,7254,2760
05/17/172,7492,7622,7372,7377,7350
05/16/172,7382,7642,7382,7387,8150
05/15/172,7512,7612,7382,7403,5370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,025.00 - 2,790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19