NBBNorman Broadbent Plc06/14/2018
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
11.25
VOLUME:
133
CHANGE(%):
0.00
PREV:
10.50
LOW:
9.50
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1810.5010.509.5010.501330
06/08/1810.5010.509.5010.50260
06/06/1810.5010.509.5010.50630
05/31/1810.5011.509.5010.508660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83