NBBNorman Broadbent Plc03/23/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
11.25
VOLUME:
6
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.06
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.0011.0010.0611.0060
03/22/1711.0011.0011.0011.0000
03/21/1711.0011.0011.0011.0000
03/20/1711.0011.0010.9511.004,1500
03/17/1710.2511.0010.0011.00450
03/16/1710.9511.0010.9511.004,6590
03/15/1710.5010.5010.5010.5000
03/14/1710.5010.509.7510.507,8950
03/13/1710.5010.5010.5010.5000
03/10/1710.5010.509.5010.50113,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13