NBBNorman Broadbent Plc01/17/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
11.250
VOLUME:
6
CHANGE(%):
0.00
PREV:
10.000
LOW:
8.530
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.00010.0008.53010.00060
01/16/178.53010.0008.53010.000660
01/13/1710.00010.00010.00010.00000
01/12/1710.00010.00010.00010.00000
01/11/1710.00010.00010.00010.00000
01/10/1710.00010.00010.00010.00000
01/09/1710.00010.00010.00010.00000
01/06/1710.00010.00010.00010.00000
01/05/1710.00010.00010.00010.00000
01/04/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71