NBBNorman Broadbent Plc07/21/2017
LAST:

 9.500
CHANGE:
 2.25
OPEN:
9.500
HIGH:
9.500
ASK:
11.250
VOLUME:
27,000
CHANGE(%):
19.15
PREV:
11.750
LOW:
9.500
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5009.5009.5009.50027,0000
07/20/1711.75011.75011.75011.75020
07/19/1712.50012.50012.50012.5003,0000
07/18/1712.70012.70012.70012.70023,6230
07/17/1712.75012.75012.75012.75030
07/14/1712.75015.25012.75014.00033,0000
07/13/1712.75014.00012.75014.000400
07/12/1714.00014.00014.00014.00010,0000
07/10/1713.00013.25012.50013.2505,0000
07/06/1713.00013.80011.50013.00050,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13