NBBNorman Broadbent Plc09/11/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
11.25
VOLUME:
5,996
CHANGE(%):
0.00
PREV:
12.00
LOW:
10.50
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1712.0012.0010.5012.005,9960
09/08/1712.0012.0012.0012.0000
09/07/1712.0012.0010.5012.005310
09/06/1712.0012.0012.0012.0000
09/05/1712.0012.0010.5012.009680
09/04/1710.5012.0010.5012.00100
09/01/1712.0012.0012.0012.0000
08/31/1712.0012.0012.0012.0000
08/30/1712.0012.0012.0012.0000
08/29/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82