NBBNorman Broadbent Plc12/11/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.50
ASK:
11.25
VOLUME:
1,867
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.0011.5011.0011.001,8670
12/08/1711.0011.0011.0011.0000
12/07/1711.0011.7510.1911.0034,0450
12/06/1710.7510.7510.7510.7500
12/05/1710.7510.7510.3810.755,5200
12/04/178.5010.758.5010.75295,2630
12/01/1710.6010.7510.6010.752550
11/30/1710.7510.7510.7510.7500
11/29/1710.7510.7510.7510.7500
11/28/1710.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23