NBBNorman Broadbent Plc05/22/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
11.25
VOLUME:
29
CHANGE(%):
0.00
PREV:
14.50
LOW:
13.25
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.5014.5013.2514.50290
05/19/1714.5014.5014.5014.5000
05/18/1714.5014.5014.5014.5000
05/17/1714.5014.5013.2514.503,1110
05/16/1714.5014.5014.5014.5000
05/15/1714.5014.5014.5014.5000
05/12/1714.5014.5013.2514.5050
05/11/1713.7514.5013.7514.503,4570
05/10/1713.7515.7513.7515.0030,0840
05/09/1712.0013.7512.0013.0018,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10