NWFNwf Group Plc03/27/2017
LAST:

 150.5
CHANGE:
 0.00
OPEN:
148.0
HIGH:
153.0
ASK:
179.8
VOLUME:
34,891
CHANGE(%):
0.00
PREV:
150.5
LOW:
148.0
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17148.0153.0148.0150.534,8910
03/24/17148.3150.5148.0150.513,5860
03/23/17148.1152.0148.0149.082,6700
03/22/17151.7153.0148.0152.577,2940
03/21/17150.0152.5150.0152.524,5000
03/20/17152.5155.0150.0152.548,3940
03/17/17153.9153.9150.0152.539,9860
03/16/17154.0154.2152.0153.523,9060
03/15/17154.3154.3152.0153.529,3360
03/14/17155.0155.0153.5153.535,4560
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:137.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63