NWFNwf Group Plc01/19/2018
LAST:

 165.0
CHANGE:
 1.00
OPEN:
164.0
HIGH:
166.1
ASK:
179.8
VOLUME:
4,075
CHANGE(%):
0.61
PREV:
164.0
LOW:
163.0
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18164.0166.1163.0165.04,0750
01/18/18165.0165.0163.0164.037,2670
01/17/18162.0164.5160.2162.086,9090
01/16/18165.0168.0163.0163.038,2130
01/15/18165.2170.6165.0168.544,5000
01/12/18169.3171.3166.0168.531,4260
01/11/18171.7173.0169.3171.045,2970
01/10/18168.5170.0168.5170.029,5560
01/09/18169.7173.0168.0170.080,1480
01/08/18168.3172.0166.8169.542,4330
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:129.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23