NWFNwf Group Plc07/21/2017
LAST:

 148.0
CHANGE:
 4.56
OPEN:
143.4
HIGH:
148.0
ASK:
179.8
VOLUME:
28,909
CHANGE(%):
3.18
PREV:
143.4
LOW:
143.4
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17143.4148.0143.4148.028,9090
07/20/17142.0144.0141.0143.431,4450
07/19/17138.8145.0138.8142.058,2770
07/18/17138.7140.8138.7140.89,2690
07/17/17137.8142.5137.8139.113,5250
07/14/17139.1143.0139.1140.018,7330
07/13/17139.0142.0136.7140.032,6700
07/12/17138.5138.5138.5138.523,0530
07/11/17136.9136.9136.0136.011,4260
07/10/17137.0137.5135.0137.512,7460
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:129.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13