NWFNwf Group Plc04/23/2018
LAST:

 188.5
CHANGE:
 1.00
OPEN:
192.0
HIGH:
192.0
ASK:
179.8
VOLUME:
18,001
CHANGE(%):
0.53
PREV:
189.5
LOW:
187.5
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18192.0192.0187.5188.518,0010
04/20/18188.2192.0188.2189.527,0920
04/19/18190.6192.0186.3189.539,4600
04/18/18191.0192.0185.8188.515,6100
04/17/18186.0192.0186.0188.595,3030
04/16/18187.3191.9184.0188.5412,1070
04/13/18187.5190.0186.0189.036,2930
04/12/18187.5188.5185.0188.022,5920
04/11/18187.5188.085.0187.554,7720
04/10/18188.0190.0185.0187.541,7990
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:85.00 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23