NWFNwf Group Plc01/18/2017
LAST:

 169.0
CHANGE:
 0.00
OPEN:
170.0
HIGH:
170.0
ASK:
179.8
VOLUME:
35,519
CHANGE(%):
0.00
PREV:
169.0
LOW:
168.8
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17170.0170.0168.8169.035,5190
01/17/17170.5170.5168.5169.036,5210
01/16/17168.4171.0168.4169.027,6890
01/13/17171.0171.0168.0169.535,8170
01/12/17170.0171.0168.0169.043,6580
01/11/17170.0172.3167.5168.590,2450
01/10/17175.0175.0169.8170.528,5780
01/09/17179.0179.0174.0174.548,8270
01/06/17174.3176.7174.1175.021,5110
01/05/17175.0176.7174.1175.033,8970
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:137.00 - 202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,594-50.04
FTSE7,213-350.48
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21