NWFNwf Group Plc10/18/2017
LAST:

 168.5
CHANGE:
 2.00
OPEN:
168.8
HIGH:
170.8
ASK:
179.8
VOLUME:
12,052
CHANGE(%):
1.17
PREV:
170.5
LOW:
168.5
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17168.8170.8168.5168.512,0520
10/17/17170.0170.8168.5170.529,1900
10/16/17168.0173.0164.8170.522,8750
10/13/17168.0170.5168.0170.58,9850
10/12/17171.9171.9166.0170.576,0850
10/11/17171.9172.0170.0171.525,3350
10/10/17171.7173.0169.0171.545,4900
10/09/17171.7171.7171.0171.06000
10/06/17171.8171.8169.6171.012,2670
10/05/17171.8171.8169.6171.010,1730
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:129.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24