NWFNwf Group Plc05/22/2017
LAST:

 141.5
CHANGE:
 1.00
OPEN:
143.5
HIGH:
145.0
ASK:
179.8
VOLUME:
14,250
CHANGE(%):
0.71
PREV:
140.5
LOW:
140.0
BID:
179.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17143.5145.0140.0141.514,2500
05/19/17135.6142.5135.6140.518,6340
05/18/17137.4139.4135.6137.515,1980
05/17/17140.7140.7135.0138.553,7350
05/16/17142.5145.0140.4141.514,0850
05/15/17140.9145.0139.1142.519,7820
05/12/17141.7142.5141.7142.52,9540
05/11/17141.7144.8140.9142.528,6480
05/10/17141.9142.1140.4141.560,6850
05/09/17141.3142.5140.0141.533,2030
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:132.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05