NAXUKNFTSE Custom 150 Equally Weighted Discoun10/20/2017
LAST:

 1,442
CHANGE:
 1.15
OPEN:
1,441
HIGH:
1,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,441
LOW:
1,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4411,4471,4411,44200
10/19/171,4491,4501,4371,44100
10/18/171,4401,4501,4401,44900
10/17/171,4461,4471,4381,44000
10/16/171,4531,4561,4461,44600
10/13/171,4571,4571,4521,45300
10/12/171,4481,4571,4481,45700
10/11/171,4471,4491,4451,44800
10/10/171,4441,4481,4431,44700
10/09/171,4481,4481,4421,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.10 - 1,471.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17