NAXUKNFTSE Custom 150 Equally Weighted Discoun04/23/2018
LAST:

 1,421
CHANGE:
 2.74
OPEN:
1,419
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,419
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4191,4221,4151,42100
04/20/181,4131,4201,4131,41900
04/19/181,4061,4141,4061,41300
04/18/181,3921,4071,3921,40600
04/17/181,3821,3941,3821,39200
04/16/181,3911,3931,3821,38200
04/13/181,3871,3931,3851,39100
04/12/181,3821,3871,3791,38700
04/11/181,3851,3861,3781,38200
04/10/181,3721,3851,3721,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.78 - 1,473.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23