NAXUKNFTSE Custom 150 Equally Weighted Discoun07/21/2017
LAST:

 1,430
CHANGE:
 6.79
OPEN:
1,437
HIGH:
1,440
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,437
LOW:
1,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4371,4401,4251,43000
07/20/171,4301,4381,4301,43700
07/19/171,4241,4311,4221,43000
07/18/171,4221,4261,4171,42400
07/17/171,4161,4241,4151,42200
07/14/171,4191,4221,4131,41600
07/13/171,4121,4201,4121,41900
07/12/171,4021,4141,4021,41200
07/11/171,4131,4161,3991,40200
07/10/171,4111,4151,4081,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.10 - 1,471.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53