NAXUKNFTSE Custom 150 Equally Weighted Discoun05/26/2017
LAST:

 1,463
CHANGE:
 2.62
OPEN:
1,460
HIGH:
1,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,460
LOW:
1,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4601,4641,4591,46300
05/25/171,4601,4631,4561,46000
05/24/171,4541,4601,4531,46000
05/23/171,4551,4601,4541,45400
05/22/171,4501,4571,4491,45500
05/19/171,4431,4511,4431,45000
05/18/171,4471,4481,4311,44300
05/17/171,4541,4541,4441,44700
05/16/171,4471,4551,4441,45400
05/15/171,4471,4491,4431,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.58 - 1,463.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24