NAXUKNFTSE Custom 150 Equally Weighted Discoun01/18/2017
LAST:

 1,365
CHANGE:
 2.56
OPEN:
1,363
HIGH:
1,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,363
LOW:
1,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3631,3681,3581,36500
01/17/171,3711,3711,3631,36300
01/16/171,3751,3751,3701,37100
01/13/171,3681,3751,3681,37500
01/12/171,3701,3701,3631,36800
01/11/171,3721,3741,3681,37000
01/10/171,3651,3731,3651,37200
01/09/171,3621,3661,3581,36500
01/06/171,3601,3621,3571,36200
01/05/171,3511,3611,3511,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60