NAXUKNFTSE Custom 150 Equally Weighted Discoun03/24/2017
LAST:

 1,400
CHANGE:
 1.48
OPEN:
1,402
HIGH:
1,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,402
LOW:
1,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4021,4031,3971,40000
03/23/171,3921,4031,3891,40200
03/22/171,4041,4041,3861,39200
03/21/171,4141,4161,4031,40400
03/20/171,4101,4141,4071,41400
03/17/171,4071,4101,4061,41000
03/16/171,4001,4111,4001,40700
03/15/171,3971,4001,3951,40000
03/14/171,4021,4041,3941,39700
03/13/171,3971,4021,3961,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13