NCA2New Century Aim Vct 2 Pl07/04/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
62.00
ASK:
58.75
VOLUME:
13,720
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1757.0062.0057.0057.0013,7200
07/03/1757.0057.0057.0057.0000
06/30/1757.0057.0057.0057.0000
06/29/1757.0057.0057.0057.0000
06/28/1757.0057.0057.0057.0000
06/27/1757.0057.0057.0057.0000
06/26/1757.0057.0057.0057.0000
06/23/1757.0057.0057.0057.0000
06/22/1757.0057.0057.0057.0000
06/21/1757.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13