NCA2New Century Aim Vct 2 Pl10/12/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
62.00
ASK:
58.75
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1757.0062.0057.0057.0044,0000
10/11/1757.0057.0057.0057.0000
10/10/1757.0057.0057.0057.0000
10/09/1757.0057.0057.0057.0000
10/06/1757.0057.0057.0057.0016,5180
10/05/1769.0069.0069.0069.0000
10/04/1769.0069.0069.0069.0000
10/03/1769.0069.0069.0069.0000
10/02/1769.0069.0069.0069.0000
09/29/1769.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17