NCA2New Century Aim Vct 2 Pl01/11/2018
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
61.25
ASK:
58.75
VOLUME:
11,734
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1857.0061.2557.0057.0011,7340
01/10/1857.0057.0057.0057.0000
01/09/1857.0057.0057.0057.0000
01/08/1856.5061.2556.5057.0050,0000
01/05/1857.0057.0057.0057.0000
01/04/1857.0057.0057.0057.0000
01/03/1857.0057.0057.0057.0000
01/02/1857.0057.0057.0057.0000
01/01/1857.0057.0057.0057.0000
12/29/1757.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23