NCA2New Century Aim Vct 2 Pl04/20/2017
LAST:

 57.00
CHANGE:
 2.50
OPEN:
57.00
HIGH:
57.00
ASK:
58.75
VOLUME:
194,222
CHANGE(%):
4.59
PREV:
54.50
LOW:
49.00
BID:
58.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1757.0057.0049.0057.00194,2220
04/19/1754.5054.5054.5054.5000
04/18/1754.5054.5054.5054.5000
04/17/1754.5054.5054.5054.5000
04/14/1754.5054.5054.5054.5000
04/13/1754.5054.5054.5054.5000
04/12/1754.5054.5054.5054.5000
04/11/1754.5054.5054.5054.5000
04/10/1754.5054.5054.5054.5000
04/07/1754.5054.5054.5054.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 65.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86