NTBRNorthern Bear Plc01/20/2017
LAST:

 53.50
CHANGE:
 0.00
OPEN:
54.63
HIGH:
54.75
ASK:
40.75
VOLUME:
8,227
CHANGE(%):
0.00
PREV:
53.50
LOW:
53.50
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.6354.7553.5053.508,2270
01/19/1754.6354.6353.5053.504,0000
01/18/1752.4053.5052.3053.5010,0000
01/17/1753.5053.5053.5053.5000
01/16/1753.5054.0752.4053.5019,3270
01/13/1751.0051.5051.0051.505,0000
01/12/1753.8053.8051.3052.00105,9350
01/11/1752.2553.8552.2553.00170,6170
01/10/1753.0053.5053.0053.501,9790
01/09/1753.8853.8853.5053.5018,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 54.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71