NTBRNorthern Bear Plc07/27/2017
LAST:

 86.00
CHANGE:
 3.50
OPEN:
90.00
HIGH:
90.00
ASK:
40.75
VOLUME:
65,316
CHANGE(%):
3.91
PREV:
89.50
LOW:
86.00
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1790.0090.0086.0086.0065,3160
07/26/1788.5596.0088.5589.5085,8460
07/25/1780.5089.0080.0087.5062,7170
07/24/1789.0089.0077.0082.00109,4510
07/21/1788.5091.7087.0089.00201,1590
07/20/1788.7589.0086.0586.2242,4380
07/19/1786.2092.8586.0088.10235,1600
07/18/1788.5091.0078.5081.00534,8980
07/17/1773.5077.0072.7577.00136,9410
07/14/1769.6370.2569.6370.254,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54