NTBRNorthern Bear Plc05/26/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
57.00
HIGH:
57.40
ASK:
40.75
VOLUME:
11,742
CHANGE(%):
0.00
PREV:
56.50
LOW:
56.50
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1757.0057.4056.5056.5011,7420
05/25/1757.0057.0056.5056.501,7350
05/24/1756.5056.5056.5056.5000
05/23/1756.5057.0056.5056.503360
05/22/1755.4056.5055.4056.503,3490
05/19/1757.4057.4056.5056.501,0000
05/18/1756.5056.5056.5056.5000
05/17/1756.5056.5055.0056.504,1000
05/16/1755.9056.5055.9056.504,0000
05/15/1755.7556.0054.1555.5027,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24