NTBRNorthern Bear Plc03/22/2017
LAST:

 54.50
CHANGE:
 1.50
OPEN:
54.50
HIGH:
55.00
ASK:
40.75
VOLUME:
50,000
CHANGE(%):
2.68
PREV:
56.00
LOW:
54.00
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1754.5055.0054.0054.5050,0000
03/21/1755.8056.0055.8056.0017,8430
03/20/1755.2556.0055.2556.0029,9480
03/17/1756.0056.0056.0056.0000
03/16/1756.0056.0056.0056.008,9150
03/15/1755.0056.0055.0056.002,0530
03/14/1755.2556.2055.2556.009,5490
03/13/1755.8056.0055.8056.0010,0000
03/10/1755.5055.5055.5055.5000
03/09/1754.5055.5054.0055.506,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13