NTBRNorthern Bear Plc01/23/2018
LAST:

 71.50
CHANGE:
 1.00
OPEN:
70.75
HIGH:
71.90
ASK:
40.75
VOLUME:
28,200
CHANGE(%):
1.38
PREV:
72.50
LOW:
68.35
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1870.7571.9068.3571.5028,2000
01/22/1871.7774.0069.0072.5024,9000
01/19/1871.0072.8968.9071.0027,0180
01/18/1872.0072.8968.9069.0049,7690
01/17/1871.2674.0068.4070.0059,6480
01/16/1876.1276.1270.0073.5022,9580
01/15/1875.7576.6073.3475.0062,1960
01/12/1879.4479.4477.5077.506,5000
01/11/1875.0079.9475.0077.5063,7110
01/10/1878.0078.0075.0077.0013,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:49.25 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23