NTBRNorthern Bear Plc04/20/2018
LAST:

 71.00
CHANGE:
 1.00
OPEN:
69.30
HIGH:
71.00
ASK:
40.75
VOLUME:
21,000
CHANGE(%):
1.39
PREV:
72.00
LOW:
69.15
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1869.3071.0069.1571.0021,0000
04/19/1869.0072.0069.0072.0023,2120
04/18/1871.9071.9069.2070.5015,5450
04/17/1869.0071.9069.0071.008,0350
04/16/1869.2071.8569.2071.0010,0850
04/13/1871.9071.9069.2071.002,3450
04/12/1871.4871.9070.2071.007,2800
04/11/1871.9071.9069.0071.0019,0860
04/10/1870.0072.0070.0071.5017,3820
04/09/1870.8073.0070.0071.5015,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23