NTBRNorthern Bear Plc10/17/2017
LAST:

 77.00
CHANGE:
 0.50
OPEN:
76.00
HIGH:
78.00
ASK:
40.75
VOLUME:
122,461
CHANGE(%):
0.65
PREV:
76.50
LOW:
75.22
BID:
40.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1776.0078.0075.2277.00122,4610
10/16/1778.1080.0074.0076.50331,1050
10/13/1783.9683.9678.0081.00142,4660
10/12/1782.0083.9681.2082.0023,8360
10/11/1781.1582.0080.1381.0032,6820
10/10/1786.2586.2580.1381.5041,2240
10/09/1786.9486.9481.6584.5051,1620
10/06/1786.0088.0085.0086.5034,3030
10/05/1787.0087.0086.0086.0017,5000
10/04/1787.8887.8885.5086.0038,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02