NTNNorthern 3 Vct Plc12/06/2017
LAST:

 93.25
CHANGE:
 0.00
OPEN:
93.25
HIGH:
94.25
ASK:
96.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
93.25
LOW:
93.25
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1793.2594.2593.2593.253,0000
12/05/1793.2593.2593.2593.2500
12/04/1793.2594.2593.2593.255,3050
12/01/1793.2593.2593.2593.2500
11/30/1793.2593.2593.2593.2500
11/29/1793.2593.2592.2593.257,0000
11/28/1792.2593.2592.0093.2520,6210
11/27/1793.2593.2593.2593.2500
11/24/1793.2593.2593.2593.2500
11/23/1793.2593.2593.2593.2500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:91.00 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23