NTNNorthern 3 Vct Plc01/19/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
100.00
ASK:
96.00
VOLUME:
10,990
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.00
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.00100.0099.00100.0010,9900
01/16/17100.00101.00100.00100.001960
01/13/17100.00100.00100.00100.0000
01/12/17100.00100.00100.00100.0000
01/11/17100.00101.0099.00100.002,2730
01/10/1799.00100.0099.00100.005,5000
01/09/17100.00100.00100.00100.0000
01/06/17100.00100.00100.00100.0000
01/05/17100.00100.00100.00100.0000
01/04/17100.00103.00100.00100.009,7950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:85.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60