NTNNorthern 3 Vct Plc03/23/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
96.00
VOLUME:
789
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.00
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.00100.0099.00100.007890
03/22/17100.00100.00100.00100.0000
03/21/17100.00100.0099.00100.0019,2310
03/20/1799.00100.0099.00100.003,3990
03/17/17100.00100.00100.00100.0000
03/16/17100.00100.00100.00100.0000
03/15/17100.00100.7499.00100.0011,4660
03/14/17100.00100.00100.00100.0000
03/13/17100.00100.0099.00100.0026,0000
03/10/1799.00100.0099.00100.0013,6580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:85.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68