NTNNorthern 3 Vct Plc07/20/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
94.00
ASK:
96.00
VOLUME:
2,640
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1793.0094.0093.0093.002,6400
07/18/1793.0093.0092.0093.007410
07/17/1792.0094.0092.0094.0024,7560
07/13/1793.0093.0092.0093.0012,5640
07/11/1793.0094.0092.0093.0010,7330
07/10/1794.0094.0093.0093.008000
07/07/1794.0094.0092.0093.008,3470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:89.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13