NTNNorthern 3 Vct Plc09/18/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
92.00
HIGH:
93.00
ASK:
96.00
VOLUME:
13,929
CHANGE(%):
0.00
PREV:
93.00
LOW:
92.00
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1792.0093.0092.0093.0013,9290
09/14/1793.0093.0092.0093.003,9890
09/13/1793.0093.0093.0093.0000
09/12/1793.0093.0092.0093.005,1770
09/11/1793.0093.0093.0093.0000
09/08/1793.0093.0093.0093.0000
09/07/1793.0093.0093.0093.0000
09/06/1793.0093.0093.0093.0000
09/05/1793.0094.0092.0093.0042,0910
09/04/1794.0094.0093.0093.008170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:90.50 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38