NTNNorthern 3 Vct Plc05/25/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
101.0
ASK:
96.0
VOLUME:
20,708
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
95.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.0101.0100.0101.020,7080
05/22/17101.0101.7101.0101.09820
05/19/17101.0101.0101.0101.000
05/18/17101.0101.0100.0101.01,3200
05/17/17100.0101.0100.0101.01490
05/16/17101.7101.7101.0101.03890
05/15/17101.7101.7100.0101.013,6710
05/12/17100.0101.0100.0101.014,4040
05/11/17100.3101.0100.3101.01,3160
05/10/17100.0101.0100.0101.05,3990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:85.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80