NMIXFTSE Actuaries 350 [Exit]01/18/2018
LAST:

 4,243
CHANGE:
 14.54
OPEN:
4,258
HIGH:
4,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,258
LOW:
4,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,2584,2654,2354,24300
01/17/184,2764,2764,2514,25800
01/16/184,2814,2934,2684,27600
01/15/184,2864,2884,2784,28100
01/12/184,2744,2934,2724,28600
01/11/184,2684,2774,2594,27400
01/10/184,2644,2744,2534,26800
01/09/184,2474,2644,2474,26400
01/08/184,2634,2684,2454,24700
01/05/184,2464,2644,2424,26300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,884.39 - 4,293.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23