NMIXFTSE Actuaries 350 [Exit]10/17/2017
LAST:

 4,140
CHANGE:
 8.15
OPEN:
4,148
HIGH:
4,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,148
LOW:
4,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,1484,1574,1364,14000
10/16/174,1544,1644,1484,14800
10/13/174,1634,1644,1464,15400
10/12/174,1504,1664,1474,16300
10/11/174,1524,1574,1424,15000
10/10/174,1364,1544,1354,15200
10/09/174,1444,1464,1294,13600
10/06/174,1354,1474,1354,14400
10/05/174,1154,1354,1134,13500
10/04/174,1164,1184,1094,11500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,659.78 - 4,178.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05