NMIXFTSE Actuaries 350 [Exit]01/16/2017
LAST:

 3,996
CHANGE:
 7.77
OPEN:
4,003
HIGH:
4,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,003
LOW:
3,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,0034,0103,9923,99600
01/13/173,9804,0033,9804,00300
01/12/173,9823,9863,9663,98000
01/11/173,9764,0003,9653,98200
01/10/173,9573,9803,9573,97600
01/09/173,9443,9603,9403,95700
01/06/173,9363,9443,9283,94400
01/05/173,9283,9443,9253,93600
01/04/173,9223,9283,9173,92800
01/03/173,9033,9363,9033,92200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,049.72 - 4,003.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54