NMIXFTSE Actuaries 350 [Exit]05/23/2017
LAST:

 4,121
CHANGE:
 4.95
OPEN:
4,126
HIGH:
4,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,126
LOW:
4,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,1264,1414,1214,12100
05/22/174,1114,1374,1114,12600
05/19/174,0914,1164,0914,11100
05/18/174,1254,1254,0644,09100
05/17/174,1364,1404,1124,12500
05/16/174,1014,1414,1004,13600
05/15/174,0934,1064,0924,10100
05/12/174,0714,0934,0684,09300
05/11/174,0744,0774,0614,07100
05/10/174,0524,0804,0464,07400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,186.27 - 4,141.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15