NMIXFTSE Actuaries 350 [Exit]07/21/2017
LAST:

 4,099
CHANGE:
 16.90
OPEN:
4,116
HIGH:
4,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,116
LOW:
4,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,1164,1304,0874,09900
07/20/174,0874,1224,0874,11600
07/19/174,0664,0924,0604,08700
07/18/174,0694,0784,0474,06600
07/17/174,0534,0784,0534,06900
07/14/174,0694,0724,0454,05300
07/13/174,0654,0744,0594,06900
07/12/174,0244,0754,0244,06500
07/11/174,0474,0574,0124,02400
07/10/174,0404,0584,0344,04700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,623.95 - 4,178.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53