NMIXFTSE Actuaries 350 [Exit]03/24/2017
LAST:

 4,022
CHANGE:
 2.79
OPEN:
4,025
HIGH:
4,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,025
LOW:
4,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0254,0304,0154,02200
03/23/174,0114,0284,0024,02500
03/22/174,0414,0413,9984,01100
03/21/174,0704,0764,0334,04100
03/20/174,0664,0724,0544,07000
03/17/174,0604,0754,0544,06600
03/16/174,0354,0744,0354,06000
03/15/174,0304,0424,0304,03500
03/14/174,0374,0454,0204,03000
03/13/174,0234,0414,0234,03700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,186.27 - 4,075.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13