NARNorthamber Plc07/27/2017
LAST:

 31.03
CHANGE:
 1.47
OPEN:
31.03
HIGH:
31.03
ASK:
35.25
VOLUME:
1,000
CHANGE(%):
4.52
PREV:
32.50
LOW:
31.03
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.0331.0331.0331.031,0000
07/21/1732.5032.5031.0332.504,0000
07/20/1733.6433.6433.6433.645,9270
07/19/1733.5033.5033.5033.50750
07/18/1732.5032.5032.5032.5000
07/17/1732.5032.5032.5032.5000
07/14/1732.5032.5030.5032.505,0000
07/13/1732.5032.5032.5032.5000
07/12/1732.5032.5032.5032.5000
07/11/1732.5032.5031.0332.502,4460
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:28.00 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71