NARNorthamber Plc01/20/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
35.25
VOLUME:
5,842
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.0033.0031.5031.505,8420
01/19/1733.0033.0030.4831.502,9590
01/18/1733.0033.0031.5031.5060
01/17/1731.5031.5031.5031.5000
01/16/1731.5031.5031.5031.5050,0000
01/13/1730.4831.5030.4831.501,5720
01/12/1731.5031.5031.5031.5000
01/11/1731.5031.5031.5031.5000
01/10/1731.5031.5031.5031.5000
01/09/1731.5031.5031.5031.5000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:28.00 - 36.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06