NARNorthamber Plc03/24/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.40
HIGH:
31.40
ASK:
35.25
VOLUME:
3,197
CHANGE(%):
0.00
PREV:
31.00
LOW:
31.00
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.4031.4031.0031.003,1970
03/23/1731.4031.4031.0031.00960
03/22/1731.0031.0031.0031.0000
03/21/1731.0031.4030.0231.007,5180
03/20/1730.1231.0030.0231.0027,6040
03/17/1730.5031.0030.5031.001,2000
03/16/1730.2431.0030.0331.0042,0340
03/15/1732.0032.0032.0032.0000
03/14/1732.0032.0032.0032.0000
03/13/1732.0032.0030.4832.0010,0000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:28.00 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72