NARNorthamber Plc04/06/2018
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
35.25
VOLUME:
1,307
CHANGE(%):
0.00
PREV:
29.50
LOW:
28.06
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1829.5029.5028.0629.501,3070
04/05/1830.0030.0029.5029.5010,8490
04/04/1829.5029.5029.5029.5000
04/03/1829.5029.5029.5029.5000
04/02/1829.5029.5029.5029.5000
03/30/1829.5029.5029.5029.5000
03/29/1829.5029.5029.5029.5000
03/28/1829.5029.5029.5029.5000
03/27/1829.5029.5029.5029.5000
03/26/1829.5029.5028.2029.506,0450
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:26.00 - 33.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23