NARNorthamber Plc10/06/2017
LAST:

 27.50
CHANGE:
 1.25
OPEN:
27.50
HIGH:
28.10
ASK:
35.25
VOLUME:
44,629
CHANGE(%):
4.35
PREV:
28.75
LOW:
26.75
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1727.5028.1026.7527.5044,6290
10/05/1727.0028.7527.0028.7515,0000
10/04/1729.2529.2529.2529.2500
10/03/1729.2529.2529.2529.2500
10/02/1729.2529.2528.1529.252,0980
09/29/1729.2529.2529.2529.2500
09/28/1729.2529.2528.0329.253,7940
09/27/1729.2529.2529.2529.2500
09/26/1729.2529.2529.2529.2500
09/25/1729.2530.0028.0029.2521,0000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:27.00 - 33.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05