NARNorthamber Plc05/23/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
33.50
ASK:
35.25
VOLUME:
2,090
CHANGE(%):
0.00
PREV:
32.50
LOW:
31.03
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.5033.5031.0332.502,0900
05/22/1731.0333.2531.0332.5011,1840
05/19/1732.5032.5032.5032.5000
05/18/1732.5033.0032.5032.506,0450
05/17/1731.0332.5031.0332.5012,5520
05/16/1733.0033.0032.5032.50330
05/15/1733.0033.0032.5032.50470
05/12/1731.0333.0031.0332.509560
05/11/1732.5032.5032.5032.5000
05/10/1732.5032.5032.5032.5000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:28.00 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03