NARNorthamber Plc01/22/2018
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.88
HIGH:
27.88
ASK:
35.25
VOLUME:
37
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.8827.8827.0027.00370
01/19/1827.5027.9427.0027.005,4210
01/18/1827.9427.9427.0627.064,0070
01/11/1827.5027.5027.0627.504000
01/10/1827.5027.5027.5027.5000
01/09/1827.5027.5027.5027.5000
01/08/1827.5027.5027.5027.5000
01/05/1827.5027.5027.0627.501,0000
01/04/1827.5027.5027.5027.5000
01/03/1827.5027.5027.5027.5000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:26.00 - 33.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23