N098Namibia Local Index03/24/2017
LAST:

 1,119
CHANGE:
 2.89
OPEN:
1,122
HIGH:
1,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,122
LOW:
1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1221,1231,1191,11900
03/23/171,1201,1241,1171,12200
03/22/171,1331,1391,1141,12100
03/21/171,1321,1321,1321,13200
03/20/171,1291,1341,1251,13200
03/17/171,1401,1441,1301,13000
03/16/171,1031,1391,1021,13900
03/15/171,1021,1111,1011,10200
03/14/171,1041,1111,1011,10300
03/13/171,0931,1041,0901,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:924.79 - 1,143.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68