N098Namibia Local Index05/26/2017
LAST:

 1,057
CHANGE:
 5.29
OPEN:
1,062
HIGH:
1,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,062
LOW:
1,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0621,0631,0571,05700
05/25/171,0701,0711,0601,06200
05/24/171,0671,0701,0641,07000
05/23/171,0581,0671,0581,06700
05/22/171,0611,0631,0581,05900
05/19/171,0581,0601,0541,06000
05/18/171,0581,0591,0561,05800
05/17/171,0651,0691,0591,05900
05/16/171,0691,0721,0631,06900
05/15/171,0651,0811,0631,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:924.79 - 1,143.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24