N098Namibia Local Index09/18/2017
LAST:

 1,137
CHANGE:
 16.66
OPEN:
1,121
HIGH:
1,137
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
1,121
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,1211,1371,1201,13700
09/15/171,1271,1291,1191,12100
09/14/171,1351,1351,1261,12800
09/13/171,1451,1461,1351,13500
09/12/171,1411,1451,1401,14500
09/11/171,1401,1421,1391,14100
09/08/171,1461,1471,1391,14100
09/07/171,1411,1461,1311,14600
09/06/171,1591,1631,1411,14100
09/05/171,1621,1641,1591,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:982.44 - 1,169.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38