N098Namibia Local Index12/13/2017
LAST:

 1,184
CHANGE:
 5.52
OPEN:
1,179
HIGH:
1,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,179
LOW:
1,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1791,1841,1781,18400
12/12/171,1841,1851,1751,17900
12/11/171,1971,1981,1841,18400
12/08/171,2121,2191,1971,19700
12/07/171,2131,2141,2021,21200
12/06/171,2261,2301,2131,21300
12/05/171,2181,2261,2131,22600
12/04/171,2151,2181,2141,21800
12/01/171,2061,2151,2041,21500
11/30/171,2121,2151,2061,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 1,229.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23