N098Namibia Local Index01/13/2017
LAST:

 1,109
CHANGE:
 3.02
OPEN:
1,105
HIGH:
1,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,106
LOW:
1,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1051,1111,1001,10900
01/12/171,1031,1261,1011,10600
01/11/171,0841,1021,0831,10200
01/10/171,0671,0841,0651,08400
01/09/171,0681,0701,0661,06700
01/06/171,0611,0741,0591,06900
01/05/171,0771,0791,0611,06100
01/04/171,1061,1121,0731,07300
01/03/171,0961,0961,0781,07800
01/02/171,0691,0691,0691,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:766.67 - 1,125.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96