N098Namibia Local Index07/20/2017
LAST:

 1,074
CHANGE:
 0.53
OPEN:
1,073
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,073
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0731,0781,0711,07400
07/19/171,0481,0731,0461,07300
07/18/171,0641,0671,0521,05200
07/17/171,0601,0681,0571,06400
07/14/171,0501,0601,0441,05900
07/13/171,0401,0491,0351,04900
07/12/171,0261,0441,0251,03900
07/11/171,0261,0321,0251,02600
07/10/171,0241,0281,0211,02800
07/07/171,0331,0401,0181,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:982.44 - 1,143.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26