NSIXFTSE Actuaries Fledgling [Exit]11/21/2017
LAST:

 15,278
CHANGE:
 21.33
OPEN:
15,262
HIGH:
15,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
15,257
LOW:
15,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715,26215,28415,21415,27800
11/20/1715,23915,28315,18515,25700
11/17/1715,22915,25715,21515,23400
11/16/1715,22015,23215,16415,22500
11/15/1715,32215,33815,17215,21500
11/14/1715,42615,43015,32215,32200
11/13/1715,42915,50015,42815,42800
11/10/1715,38015,44115,38015,43100
11/09/1715,41115,44515,35715,38000
11/08/1715,43715,44815,37715,41400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:11,059.02 - 15,537.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23