NSIXFTSE Actuaries Fledgling [Exit]01/20/2017
LAST:

 12,005
CHANGE:
 35.18
OPEN:
12,049
HIGH:
12,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
12,041
LOW:
12,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,04912,07612,00512,00500
01/19/1712,12512,12512,02412,04100
01/18/1712,17312,20612,12012,12400
01/17/1712,14912,17812,11612,17400
01/16/1712,11512,17812,10912,15100
01/13/1712,11212,12812,08712,11400
01/12/1712,08012,11412,07312,11400
01/11/1712,07712,09312,05412,08700
01/10/1712,02012,09512,02012,07900
01/09/1712,01412,04611,99312,02600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,485.71 - 12,205.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71