NSIXFTSE Actuaries Fledgling [Exit]03/27/2017
LAST:

 13,087
CHANGE:
 58.57
OPEN:
13,144
HIGH:
13,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
13,145
LOW:
13,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713,14413,14413,06513,08700
03/24/1713,16513,17313,10213,14500
03/23/1713,18613,18613,10013,16500
03/22/1713,33213,33413,18613,18600
03/21/1713,30313,34613,28713,34600
03/20/1713,28313,33513,28013,31800
03/17/1713,26613,34413,26513,28900
03/16/1713,24013,25813,22013,25800
03/15/1713,25413,25413,18313,24200
03/14/1713,30913,31813,20913,25800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,485.71 - 13,345.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68