NSIXFTSE Actuaries Fledgling [Exit]08/21/2017
LAST:

 14,919
CHANGE:
 26.39
OPEN:
14,945
HIGH:
14,984
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
14,945
LOW:
14,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714,94514,98414,88414,91900
08/18/1714,95614,95614,85914,94500
08/17/1714,91015,02214,90814,96000
08/16/1714,82914,95614,81014,92200
08/15/1714,74814,91914,74814,82900
08/14/1714,77114,83014,75114,75400
08/11/1714,74614,79614,73214,77000
08/10/1714,67214,78514,65414,75500
08/09/1714,80214,80214,67214,67200
08/08/1714,80714,82614,75414,80200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,748.49 - 15,021.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94