NSIXFTSE Actuaries Fledgling [Exit]06/19/2018
LAST:

 16,710
CHANGE:
 162.22
OPEN:
16,870
HIGH:
16,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
16,872
LOW:
16,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1816,87016,88216,71016,71000
06/18/1816,76716,87516,75416,87200
06/15/1816,73516,84916,72916,74500
06/14/1816,74116,80116,64716,74100
06/13/1816,74516,80216,69416,74300
06/12/1816,65516,74916,63316,72600
06/11/1816,62116,72916,62116,65500
06/08/1816,59516,70716,56716,62000
06/07/1816,56916,61616,54416,59500
06/06/1816,56116,60216,52216,56900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:13,968.48 - 16,874.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83