NSIXFTSE Actuaries Fledgling [Exit]05/26/2017
LAST:

 13,757
CHANGE:
 4.16
OPEN:
13,759
HIGH:
13,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
13,761
LOW:
13,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713,75913,79913,72913,75700
05/25/1713,74213,78313,73913,76100
05/24/1713,68713,74313,68213,74000
05/23/1713,74113,76213,68013,68000
05/22/1713,74713,78913,73813,75000
05/19/1713,89613,89613,65513,74700
05/18/1714,02514,02513,86913,89100
05/17/1714,10514,10813,98914,02400
05/16/1714,08414,10214,07014,10200
05/15/1714,18114,18114,08314,08900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,485.71 - 14,181.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24