NGASETFS Commodity Securities Limited01/19/2018
LAST:

 0.0348
CHANGE:
 0.00
OPEN:
0.0342
HIGH:
0.0348
ASK:
0.0386
VOLUME:
1,857,700
CHANGE(%):
0.85
PREV:
0.0351
LOW:
0.0342
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03420.03480.03420.03481,857,7000
01/18/180.03520.03520.03510.035160,0000
01/17/180.03470.03530.03470.03524,959,0650
01/16/180.03410.03410.03380.03418,146,7000
01/15/180.03420.03450.03420.0345576,3790
01/12/180.03420.03440.03410.0344588,5000
01/11/180.03310.03400.03300.03381,080,5000
01/10/180.03370.03370.03300.03301,599,5840
01/09/180.03310.03310.03240.0324986,0000
01/08/180.03270.03270.03250.0325187,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23