NGASETFS Commodity Securities Limited04/20/2018
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0307
HIGH:
0.0311
ASK:
0.0400
VOLUME:
1,267,700
CHANGE(%):
0.32
PREV:
0.0310
LOW:
0.0307
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03070.03110.03070.03111,267,7000
04/16/180.03150.03170.03100.03101,650,0000
04/13/180.03080.03140.03080.03145,5000
04/12/180.03080.03090.03070.03071,616,5000
04/11/180.03050.03080.03050.0308215,0000
04/10/180.03060.03060.03060.0306775,0000
04/09/180.03080.03090.03060.030616,288,4770
04/06/180.03130.03130.03120.03121,300,0000
04/05/180.03100.03100.03080.0308100,0000
04/04/180.03110.03160.03110.0316161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23