NGASETFS Commodity Securities Limited10/16/2017
LAST:

 0.0374
CHANGE:
 0.00
OPEN:
0.0378
HIGH:
0.0378
ASK:
0.0000
VOLUME:
613,776
CHANGE(%):
2.09
PREV:
0.0382
LOW:
0.0374
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03780.03780.03740.0374613,7760
10/13/170.03790.03830.03780.038290,0000
10/12/170.03700.03790.03700.03782,410,0000
10/11/170.03740.03760.03740.03768,530,0000
10/10/170.03650.03700.03650.036933,991,6180
10/09/170.03670.03760.03660.03662,533,6440
10/06/170.03720.03730.03680.0368990,0000
10/05/170.03800.03800.03790.037969,4710
10/04/170.03770.03790.03770.0378269,7600
10/03/170.03700.03720.03700.03721,269,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03