NGASETFS Commodity Securities Limited01/18/2017
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0491
ASK:
0.0500
VOLUME:
689,500
CHANGE(%):
1.61
PREV:
0.0496
LOW:
0.0486
BID:
0.0403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04910.04910.04860.0488689,5000
01/17/170.05110.05110.04910.04962,360,7970
01/16/170.05040.05050.05040.0505105,4600
01/13/170.04910.04940.04870.0494808,5800
01/12/170.04850.05010.04840.049423,012,2610
01/11/170.04740.04860.04730.0482938,6500
01/10/170.04760.04820.04630.0482115,495,3280
01/09/170.04710.04740.04600.04601,043,8430
01/06/170.04710.04840.04710.04844,678,4180
01/05/170.04800.04800.04670.04693,146,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59