NGASETFS Commodity Securities Limited05/25/2017
LAST:

 0.0438
CHANGE:
 0.00
OPEN:
0.0444
HIGH:
0.0444
ASK:
0.0000
VOLUME:
2,818,097
CHANGE(%):
0.90
PREV:
0.0442
LOW:
0.0437
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04440.04440.04370.04382,818,0970
05/24/170.04400.04420.04400.044293,5000
05/23/170.04560.04560.04510.045120,0000
05/22/170.04570.04570.04570.045700
05/19/170.04410.04570.04390.04571,354,0900
05/18/170.04400.04410.04370.04401,602,0000
05/17/170.04400.04400.04380.04381,230,0000
05/16/170.04600.04600.04480.0448900,0000
05/15/170.04630.04630.04600.046064,2560
05/12/170.04630.04660.04610.04661,990,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80