NGASETFS Commodity Securities Limited03/29/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0448
HIGH:
0.0452
ASK:
0.0000
VOLUME:
836,393
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0448
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04480.04520.04480.0450836,3930
03/28/170.04380.04400.04380.044039,0420
03/27/170.04470.04470.04440.0444135,8200
03/24/170.04370.04420.04350.0442925,0000
03/23/170.04330.04360.04320.0436184,3600
03/22/170.04340.04340.04340.043400
03/21/170.04360.04420.04340.0434420,7140
03/20/170.04180.04320.04180.043214,5420
03/17/170.04160.04190.04140.0419159,1500
03/16/170.04220.04220.04150.04221,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37