NGASETFS Commodity Securities Limited07/25/2017
LAST:

 0.0387
CHANGE:
 0.00
OPEN:
0.0384
HIGH:
0.0388
ASK:
0.0000
VOLUME:
474,734
CHANGE(%):
0.52
PREV:
0.0385
LOW:
0.0384
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03840.03880.03840.0387474,7340
07/24/170.03900.03900.03830.0385787,3020
07/21/170.04010.04020.04010.0402450,0000
07/19/170.04070.04080.04070.0408200,0000
07/18/170.04050.04070.04050.0407406,8000
07/13/170.03980.03980.03950.0395100,0000
07/12/170.04000.04010.03940.0396897,5200
07/11/170.03900.04010.03900.040170,7540
07/10/170.03820.03900.03820.03884,028,7440
07/07/170.03850.03870.03830.0385470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33