NGNATIONAL GRID TRACO ord gbp0.1010/18/2017
LAST:

 934.7
CHANGE:
 9.70
OPEN:
930.0
HIGH:
934.7
ASK:
940.0
VOLUME:
5,564,706
CHANGE(%):
1.05
PREV:
925.0
LOW:
928.2
BID:
910.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17930.0934.7928.2934.75,564,7060
10/17/17916.0928.9912.3925.08,523,1220
10/16/17931.8932.7910.3916.210,408,7820
10/13/17938.2940.8931.8931.86,337,5430
10/12/17944.3946.6937.0939.57,651,8290
10/11/17942.3944.3940.0943.013,169,4310
10/10/17939.9943.0933.4942.05,833,7650
10/09/17937.1943.0935.3942.510,381,4350
10/06/17939.3939.3932.4937.85,434,7620
10/05/17934.2940.6930.2936.55,407,4710
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:888.90 - 1,097.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16