NGNATIONAL GRID TRACO ord gbp0.1001/18/2017
LAST:

 949.3
CHANGE:
 2.80
OPEN:
958.9
HIGH:
961.3
ASK:
962.0
VOLUME:
11,052,312
CHANGE(%):
0.29
PREV:
952.1
LOW:
938.8
BID:
938.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17958.9961.3938.8949.311,052,3120
01/17/17963.0966.6946.7952.18,853,1540
01/16/17958.1969.3944.5966.45,435,0850
01/13/17960.0964.2933.8956.910,582,3260
01/12/17934.7951.3931.4950.69,490,8390
01/11/17926.8936.3922.2933.87,690,4140
01/10/17950.1955.8934.3934.610,689,9850
01/09/17948.2963.8943.0950.77,094,3620
01/06/17937.6944.6933.4944.45,792,5690
01/05/17932.2947.5931.1940.814,868,3370
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:888.90 - 1,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21