NGNATIONAL GRID TRACO ord gbp0.1007/21/2017
LAST:

 954.0
CHANGE:
 0.64
OPEN:
953.6
HIGH:
957.4
ASK:
980.0
VOLUME:
9,236,588
CHANGE(%):
0.07
PREV:
953.4
LOW:
952.0
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17953.6957.4952.0954.09,236,5880
07/20/17951.0959.3948.5953.49,028,8840
07/19/17944.6949.1940.3946.17,690,5530
07/18/17931.9944.9930.2940.29,145,2830
07/17/17930.1936.3929.6932.44,591,4910
07/14/17936.1939.2930.0930.19,999,6790
07/13/17944.8944.8932.5935.319,708,7300
07/12/17922.0935.2921.2931.013,024,5790
07/11/17933.6937.8921.6922.59,056,4550
07/10/17935.6939.9931.1931.15,489,1400
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:888.90 - 1,127.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13