NGNATIONAL GRID TRACO ord gbp0.1004/24/2018
LAST:

 801.6
CHANGE:
 5.10
OPEN:
799.1
HIGH:
804.0
ASK:
810.0
VOLUME:
10,753,501
CHANGE(%):
0.64
PREV:
796.5
LOW:
797.1
BID:
795.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18799.1804.0797.1801.610,753,5010
04/23/18811.3813.7789.5796.514,039,8790
04/20/18814.6815.8808.3812.98,783,7850
04/19/18820.9821.3806.9810.29,914,0980
04/18/18821.7830.9817.6826.07,574,3210
04/17/18817.5820.6808.7820.16,320,7020
04/16/18825.9825.9810.0815.77,444,4760
04/13/18820.7826.6816.0826.36,687,8720
04/12/18832.7832.7823.6823.611,647,7850
04/11/18821.1832.4820.3827.513,289,2950
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:733.00 - 1,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23