NGNATIONAL GRID TRACO ord gbp0.1005/26/2017
LAST:

 1,091
CHANGE:
 6.50
OPEN:
1,089
HIGH:
1,097
ASK:
1,097
VOLUME:
8,333,458
CHANGE(%):
0.60
PREV:
1,085
LOW:
1,083
BID:
1,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0891,0971,0831,0918,333,4580
05/25/171,0881,0931,0821,0855,952,2560
05/24/171,0761,0861,0691,0829,251,2820
05/23/171,0681,0781,0601,0778,631,3070
05/22/171,0541,0671,0501,06413,512,3410
05/19/171,0541,0591,0391,05411,184,9050
05/18/171,0621,0771,0411,05011,787,5020
05/17/171,0511,0611,0451,06111,099,6960
05/16/171,0441,0571,0431,05314,032,3160
05/15/171,0451,0551,0381,0467,729,7370
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:888.90 - 1,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24