NGNATIONAL GRID TRACO ord gbp0.1001/19/2018
LAST:

 830.5
CHANGE:
 0.56
OPEN:
833.0
HIGH:
834.3
ASK:
850.0
VOLUME:
9,100,119
CHANGE(%):
0.07
PREV:
831.1
LOW:
827.2
BID:
820.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18833.0834.3827.2830.59,100,1190
01/18/18843.6845.0828.0831.112,270,6200
01/17/18843.1853.5841.7843.67,181,3400
01/16/18842.3844.3837.5841.47,905,0270
01/15/18841.1845.7833.2842.09,078,9610
01/12/18844.5848.3838.7842.314,299,1160
01/11/18842.0852.6841.6844.812,959,3170
01/10/18847.9854.4837.9838.514,478,0890
01/09/18866.9870.5846.5850.711,768,9810
01/08/18869.0870.7859.4864.69,036,2180
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:828.00 - 1,097.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23