NGNATIONAL GRID TRACO ord gbp0.1003/24/2017
LAST:

 1,013
CHANGE:
 5.50
OPEN:
1,010
HIGH:
1,023
ASK:
1,025
VOLUME:
7,018,887
CHANGE(%):
0.55
PREV:
1,008
LOW:
1,008
BID:
1,005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0101,0231,0081,0137,018,8870
03/23/171,0031,0109971,0086,467,3480
03/22/171,0051,0109921,0029,037,5330
03/21/179981,0079091,0019,363,0290
03/20/179869919839913,483,6620
03/17/179839859749859,653,4340
03/16/179839899779846,972,8870
03/15/179849859749775,452,2060
03/14/179819909819854,941,9660
03/13/179799839749814,281,5220
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Multiutilities
52wk range:888.90 - 1,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13