NSHREACNFTSE China N Share All C10/20/2017
LAST:

 3,532
CHANGE:
 6.46
OPEN:
3,522
HIGH:
3,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,525
LOW:
3,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,5223,5673,5223,53200
10/19/173,6133,6133,4873,52500
10/18/173,5883,6193,5803,61700
10/17/173,6483,6563,5883,59000
10/16/173,5903,6463,5903,64500
10/13/173,5403,6133,5403,58900
10/12/173,5743,5823,5363,54000
10/11/173,5803,5813,5603,57200
10/10/173,5543,6023,5543,57600
10/09/173,5383,5683,5223,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.46 - 3,656.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17