NSHREACNFTSE China N Share All C07/25/2017
LAST:

 3,180
CHANGE:
 6.63
OPEN:
3,194
HIGH:
3,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,186
LOW:
3,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,1943,2023,1513,18000
07/24/173,1603,1933,1603,18600
07/21/173,1623,1633,1433,15500
07/20/173,1713,1823,1573,15700
07/19/173,1673,2073,1663,18100
07/18/173,1013,1623,0863,16000
07/17/173,1223,1363,0833,09400
07/14/173,0753,1373,0753,13200
07/13/173,0743,0923,0563,06300
07/12/173,0033,0753,0033,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.46 - 3,206.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02