NSHREACNFTSE China N Share All C01/22/2018
LAST:

 3,836
CHANGE:
 27.60
OPEN:
3,862
HIGH:
3,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
3,863
LOW:
3,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,8623,8633,7933,83600
01/19/183,8603,8853,8373,86300
01/18/183,8613,8843,8393,86000
01/17/183,8113,8793,8103,87300
01/16/183,8483,9353,7953,81200
01/15/183,8483,8483,8483,84800
01/12/183,8283,8673,8283,84800
01/11/183,8353,8493,8223,83000
01/10/183,8713,8713,7973,82900
01/09/183,8453,8813,8223,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,221.61 - 3,935.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23