NSHREACNFTSE China N Share All C01/19/2017
LAST:

 2,228
CHANGE:
 28.50
OPEN:
2,213
HIGH:
2,231
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
2,199
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2132,2312,2132,22800
01/18/172,2352,2462,1972,19900
01/17/172,2272,2442,2122,23300
01/16/172,2272,2272,2272,22700
01/13/172,2092,2352,2092,22700
01/12/172,2262,2262,1882,20800
01/11/172,2362,2362,2052,22000
01/10/172,2092,2482,2092,23900
01/09/172,1872,2202,1872,20900
01/06/172,1912,1932,1722,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,719.00 - 2,442.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60