NSHREACNFTSE China N Share All C05/22/2017
LAST:

 2,990
CHANGE:
 41.35
OPEN:
2,940
HIGH:
2,996
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
2,948
LOW:
2,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9402,9962,9402,99000
05/19/172,8672,9502,8672,94800
05/18/172,8752,8752,8072,86800
05/17/172,9672,9672,8872,88800
05/16/172,8682,9772,8682,96000
05/15/172,8642,8862,8392,85700
05/12/172,8452,8692,8452,86400
05/11/172,8452,8552,7982,85200
05/10/172,8042,8522,8022,84000
05/09/172,7602,8152,7602,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,864.53 - 2,976.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05