NSHREACNFTSE China N Share All C03/23/2017
LAST:

 2,510
CHANGE:
 36.37
OPEN:
2,492
HIGH:
2,513
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
2,473
LOW:
2,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,4922,5132,4902,51000
03/22/172,4762,4792,4502,47300
03/21/172,5402,5582,4782,48100
03/20/172,5152,5442,5152,52800
03/17/172,4982,5252,4932,52300
03/16/172,4702,5062,4702,49700
03/15/172,4632,4702,4512,46700
03/14/172,4742,4762,4502,46000
03/13/172,4392,4822,4392,47800
03/10/172,4222,4392,4222,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,864.53 - 2,558.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14