NXTNext Plc03/28/2017
LAST:

 4,289
CHANGE:
 57.00
OPEN:
4,240
HIGH:
4,311
ASK:
4,315
VOLUME:
1,339,315
CHANGE(%):
1.35
PREV:
4,232
LOW:
4,227
BID:
4,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,2404,3114,2274,2891,339,3150
03/27/174,0964,2584,0964,232931,9090
03/24/174,1804,1874,0594,1301,289,9110
03/23/173,9004,2483,8064,1992,670,7410
03/22/173,8283,9023,8153,8851,244,2360
03/21/173,8683,8793,8353,865812,7950
03/20/173,8833,8833,8463,854838,6080
03/17/173,9113,9153,8573,877999,0040
03/16/173,9243,9333,8713,909524,3290
03/15/173,9373,9443,8883,897449,6890
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,550.00 - 5,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19