NXTNext Plc12/11/2017
LAST:

 4,423
CHANGE:
 60.00
OPEN:
4,471
HIGH:
4,495
ASK:
4,505
VOLUME:
452,726
CHANGE(%):
1.34
PREV:
4,483
LOW:
4,412
BID:
4,410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,4714,4954,4124,423452,7260
12/08/174,4294,5024,4114,483488,2630
12/07/174,4134,4474,3224,440944,1790
12/06/174,4414,4504,3634,422437,3760
12/05/174,4254,5224,3984,438411,4490
12/04/174,4544,4584,3374,404628,0940
12/01/174,4564,4694,3974,432337,1310
11/30/174,4804,5094,4174,477805,6060
11/29/174,2924,5034,2924,503760,9560
11/28/174,2864,3144,2754,314485,6750
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,565.00 - 5,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23