NXTNext Plc07/20/2017
LAST:

 3,750
CHANGE:
 69.78
OPEN:
3,694
HIGH:
3,785
ASK:
3,800
VOLUME:
483,192
CHANGE(%):
1.90
PREV:
3,680
LOW:
3,683
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,6943,7853,6833,750483,1920
07/19/173,7293,7333,6683,680356,2680
07/18/173,6653,7453,6653,711607,9710
07/17/173,6533,6863,6533,671323,4940
07/14/173,7043,7173,6493,655321,5270
07/13/173,6323,7103,6313,694504,2750
07/12/173,6253,6483,5653,618688,4620
07/11/173,6813,7043,6003,617888,8930
07/10/173,7733,7923,6933,693642,9480
07/07/173,7993,7993,7463,766664,1200
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,565.00 - 5,705.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26