NXTNext Plc09/19/2017
LAST:

 4,978
CHANGE:
 5.00
OPEN:
4,975
HIGH:
5,021
ASK:
5,025
VOLUME:
565,963
CHANGE(%):
0.10
PREV:
4,973
LOW:
4,971
BID:
4,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,9755,0214,9714,978565,9630
09/18/175,0705,0854,9524,973969,9850
09/15/175,0405,1155,0105,0451,831,8590
09/14/174,7705,0204,7304,9942,955,3470
09/13/174,3904,4494,3724,4171,093,4390
09/12/174,3274,4024,3124,400755,3250
09/11/174,3844,3844,3204,342575,2840
09/08/174,3774,3884,2934,354674,0000
09/07/174,3764,4364,3374,378521,2390
09/06/174,2624,3744,2484,374790,4260
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,565.00 - 5,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38