NXTNext Plc05/26/2017
LAST:

 4,384
CHANGE:
 18.00
OPEN:
4,400
HIGH:
4,407
ASK:
4,520
VOLUME:
432,062
CHANGE(%):
0.41
PREV:
4,402
LOW:
4,370
BID:
4,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,4004,4074,3704,384432,0620
05/25/174,4574,4644,3974,402510,7210
05/24/174,4604,4834,4084,430833,1850
05/23/174,4734,4924,4434,466479,5940
05/22/174,4194,5044,4194,477536,8030
05/19/174,3544,4534,3474,421498,6600
05/18/174,3064,3804,2694,354510,8700
05/17/174,3164,3194,2564,300384,0400
05/16/174,2854,3404,2684,322363,9940
05/15/174,3454,3484,2474,264600,0510
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,550.00 - 5,705.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24