NXTNext Plc01/20/2017
LAST:

 3,920
CHANGE:
 74.00
OPEN:
3,988
HIGH:
4,016
ASK:
4,190
VOLUME:
620,695
CHANGE(%):
1.85
PREV:
3,994
LOW:
3,920
BID:
3,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,9884,0163,9203,920620,6950
01/19/173,9974,0233,9593,994580,3790
01/18/174,0824,0913,9903,990540,8940
01/17/174,0354,1074,0144,060541,5220
01/16/174,0404,0694,0104,046421,5180
01/13/174,0454,0634,0324,042507,9870
01/12/174,1584,1804,0334,0331,155,7410
01/11/174,1434,1674,1014,137587,3780
01/10/174,0434,1794,0434,152865,6770
01/09/174,1324,1334,0144,037876,3690
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,550.00 - 7,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71