NMIXNUKFTSE 350 Ex Investment T03/28/2017
LAST:

 4,024
CHANGE:
 24.69
OPEN:
3,999
HIGH:
4,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,999
LOW:
3,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,9994,0273,9944,02400
03/27/174,0224,0223,9803,99900
03/24/174,0254,0304,0154,02200
03/23/174,0114,0284,0024,02500
03/22/174,0414,0413,9984,01100
03/21/174,0704,0764,0334,04100
03/20/174,0664,0724,0544,07000
03/17/174,0604,0754,0544,06600
03/16/174,0354,0744,0354,06000
03/15/174,0304,0424,0304,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,186.27 - 4,075.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14