NMIXNUKFTSE 350 Ex Investment T01/24/2017
LAST:

 3,906
CHANGE:
 1.47
OPEN:
3,908
HIGH:
3,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,908
LOW:
3,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,9083,9273,9033,90600
01/23/173,9313,9313,8983,90800
01/20/173,9383,9433,9293,93100
01/19/173,9593,9603,9303,93800
01/18/173,9443,9643,9423,95900
01/17/173,9963,9963,9443,94400
01/16/174,0034,0103,9923,99600
01/13/173,9804,0033,9804,00300
01/12/173,9823,9863,9663,98000
01/11/173,9764,0003,9653,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,049.72 - 4,010.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51