NMIXNUKFTSE 350 Ex Investment T07/26/2017
LAST:

 4,099
CHANGE:
 12.41
OPEN:
4,087
HIGH:
4,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
4,087
LOW:
4,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,0874,1154,0874,09900
07/25/174,0594,0964,0594,08700
07/24/174,0994,0994,0484,05900
07/21/174,1164,1304,0874,09900
07/20/174,0874,1224,0874,11600
07/19/174,0664,0924,0604,08700
07/18/174,0694,0784,0474,06600
07/17/174,0534,0784,0534,06900
07/14/174,0694,0724,0454,05300
07/13/174,0654,0744,0594,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,623.95 - 4,178.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71