NMIXNUKFTSE 350 Ex Investment T10/16/2017
LAST:

 4,148
CHANGE:
 5.86
OPEN:
4,154
HIGH:
4,164
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,154
LOW:
4,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,1544,1644,1484,14800
10/13/174,1634,1644,1464,15400
10/12/174,1504,1664,1474,16300
10/11/174,1524,1574,1424,15000
10/10/174,1364,1544,1354,15200
10/09/174,1444,1464,1294,13600
10/06/174,1354,1474,1354,14400
10/05/174,1154,1354,1134,13500
10/04/174,1164,1184,1094,11500
10/03/174,1004,1174,0944,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,659.78 - 4,178.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02