NMIXNUKFTSE 350 Ex Investment T01/16/2018
LAST:

 4,276
CHANGE:
 5.13
OPEN:
4,281
HIGH:
4,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,281
LOW:
4,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,2814,2934,2684,27600
01/15/184,2864,2884,2784,28100
01/12/184,2744,2934,2724,28600
01/11/184,2684,2774,2594,27400
01/10/184,2644,2744,2534,26800
01/09/184,2474,2644,2474,26400
01/08/184,2634,2684,2454,24700
01/05/184,2464,2644,2424,26300
01/04/184,2334,2494,2334,24600
01/03/184,2214,2434,2184,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,884.39 - 4,293.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23