NMIXNUKFTSE 350 Ex Investment T04/25/2018
LAST:

 4,075
CHANGE:
 26.92
OPEN:
4,102
HIGH:
4,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,102
LOW:
4,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,1024,1024,0534,07500
04/24/184,0934,1114,0884,10200
04/23/184,0764,0964,0734,09300
04/20/184,0554,0764,0534,07600
04/19/184,0464,0604,0454,05500
04/18/183,9974,0503,9974,04600
04/17/183,9834,0053,9793,99700
04/16/184,0164,0173,9813,98300
04/13/184,0104,0214,0054,01600
04/12/184,0064,0143,9994,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,805.68 - 4,293.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83