NFIXFTSE Finland 25 Index10/23/2017
LAST:

 4,391
CHANGE:
 41.25
OPEN:
4,350
HIGH:
4,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,350
LOW:
4,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174,3504,3914,3424,39100
10/20/174,3124,3524,3124,35000
10/19/174,3134,3224,2824,31200
10/18/174,3114,3264,3014,31300
10/17/174,3124,3184,3034,31100
10/16/174,3104,3184,3074,31200
10/13/174,3014,3154,2934,31000
10/12/174,2954,3124,2894,30100
10/11/174,3014,3104,2884,29500
10/10/174,3054,3064,2874,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.58 - 4,411.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53