NFIXFTSE Finland 25 Index01/16/2018
LAST:

 4,300
CHANGE:
 6.71
OPEN:
4,293
HIGH:
4,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,293
LOW:
4,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,2934,3264,2934,30000
01/15/184,3054,3104,2824,29300
01/12/184,2914,3074,2804,30500
01/11/184,3034,3144,2864,29100
01/10/184,3274,3274,2944,30300
01/09/184,3044,3324,2984,32700
01/08/184,2884,3134,2884,30400
01/05/184,2634,2884,2604,28800
01/04/184,2314,2704,2314,26300
01/03/184,1944,2384,1944,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,830.75 - 4,413.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23