NFIXFTSE Finland 25 Index05/26/2017
LAST:

 4,275
CHANGE:
 5.47
OPEN:
4,270
HIGH:
4,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,270
LOW:
4,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,2704,2864,2544,27500
05/25/174,2704,2704,2704,27000
05/24/174,2604,2724,2504,27000
05/23/174,2084,2604,2084,26000
05/22/174,2044,2274,1984,20800
05/19/174,1534,2094,1534,20400
05/18/174,1774,1774,1184,15300
05/17/174,2534,2534,1734,17700
05/16/174,2414,2604,2214,25300
05/15/174,2254,2424,2214,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.90 - 4,271.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03