NFIXFTSE Finland 25 Index07/26/2017
LAST:

 4,170
CHANGE:
 44.66
OPEN:
4,125
HIGH:
4,178
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
4,125
LOW:
4,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,1254,1784,1254,17000
07/25/174,1894,1894,1014,12500
07/24/174,2264,2344,1874,18900
07/21/174,2804,2804,2104,22600
07/20/174,2844,3274,2674,28000
07/19/174,3124,3304,2744,28400
07/18/174,3584,3584,3024,31200
07/17/174,3424,3664,3344,35800
07/14/174,3364,3534,3264,34200
07/13/174,3314,3614,3254,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.58 - 4,411.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33