NFIXFTSE Finland 25 Index03/27/2017
LAST:

 3,985
CHANGE:
 15.43
OPEN:
4,000
HIGH:
4,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,000
LOW:
3,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,0004,0003,9513,98500
03/24/174,0174,0173,9844,00000
03/23/173,9854,0173,9664,01700
03/22/174,0014,0013,9363,98500
03/21/174,0554,0653,9994,00100
03/20/174,0414,0634,0374,05500
03/17/174,0244,0414,0044,04100
03/16/173,9954,0323,9954,02400
03/15/173,9723,9953,9723,99500
03/14/173,9683,9753,9593,97200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,208.90 - 4,065.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63