NFIXFTSE Finland 25 Index04/20/2018
LAST:

 4,381
CHANGE:
 15.65
OPEN:
4,396
HIGH:
4,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
4,396
LOW:
4,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,3964,4084,3724,38100
04/19/184,3654,4014,3654,39600
04/18/184,3534,3704,3534,36500
04/17/184,3034,3574,2984,35300
04/16/184,3194,3264,2934,30300
04/13/184,3004,3494,3004,31900
04/12/184,2564,3024,2564,30000
04/11/184,2874,2924,2484,25600
04/10/184,2614,2874,2534,28700
04/09/184,2714,3064,2504,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,028.04 - 4,483.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23