NRRNewriver Retail Limited04/24/2018
LAST:

 296.0
CHANGE:
 1.00
OPEN:
294.0
HIGH:
297.0
ASK:
299.0
VOLUME:
602,241
CHANGE(%):
0.34
PREV:
295.0
LOW:
290.0
BID:
287.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18294.0297.0290.0296.0602,2410
04/23/18297.5297.5294.0295.0648,9500
04/20/18297.0298.0294.0296.0288,3470
04/19/18293.0297.0287.0295.0575,3350
04/18/18292.0293.5287.5293.0719,4560
04/17/18292.5294.0288.5288.5572,3080
04/16/18290.0295.5290.0295.0413,7550
04/13/18287.5295.0287.5293.0365,2420
04/12/18293.5293.5284.5291.5643,6760
04/11/18289.0295.0289.0293.5572,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:275.50 - 374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23