NRRNewriver Retail Limited05/24/2017
LAST:

 349.8
CHANGE:
 2.80
OPEN:
349.9
HIGH:
349.9
ASK:
0.0
VOLUME:
1,038,258
CHANGE(%):
0.81
PREV:
347.0
LOW:
346.3
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17349.9349.9346.3349.81,038,2580
05/23/17347.0348.4345.1347.0443,6980
05/22/17347.5349.7344.9345.7466,5790
05/19/17348.1349.3342.8344.9633,8570
05/18/17350.0350.0338.3346.5635,6870
05/17/17343.6349.3342.1344.3589,2010
05/16/17342.5347.2341.1345.4521,2140
05/15/17344.9347.3342.0343.5573,9500
05/12/17340.0346.2337.1341.0753,3900
05/11/17349.3349.3339.2342.81,114,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:269.00 - 352.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80