NRRNewriver Retail Limited01/24/2017
LAST:

 329.1
CHANGE:
 0.90
OPEN:
330.1
HIGH:
330.1
ASK:
0.0
VOLUME:
179,915
CHANGE(%):
0.27
PREV:
330.0
LOW:
327.2
BID:
338.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17330.1330.1327.2329.1179,9150
01/23/17332.5332.5326.3330.0265,1690
01/20/17330.0332.0325.4327.1281,1040
01/19/17334.8335.0330.0331.9434,0870
01/18/17330.1337.4330.1335.3813,4650
01/17/17335.3336.4331.2332.4342,7050
01/16/17335.0337.1333.1334.1650,7840
01/13/17333.4337.2332.6334.0417,3990
01/12/17338.5339.9333.5336.0653,7020
01/11/17346.2346.2339.8341.4527,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 349.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22