NRRNewriver Retail Limited10/23/2017
LAST:

 338.7
CHANGE:
 6.70
OPEN:
347.1
HIGH:
348.9
ASK:
341.0
VOLUME:
398,246
CHANGE(%):
1.94
PREV:
345.4
LOW:
337.9
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17347.1348.9337.9338.7398,2460
10/20/17347.0348.3344.0345.4434,0000
10/19/17347.1347.7342.8345.9469,7890
10/18/17350.0351.6344.3348.8681,2090
10/17/17345.8347.4343.2347.2525,4470
10/16/17348.0348.0338.3345.4366,6240
10/13/17343.0345.1340.6343.1451,5100
10/12/17341.9344.9341.0342.6384,5320
10/11/17342.0343.4340.1342.1442,2990
10/10/17344.0346.6341.9342.8530,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53