NRRNewriver Retail Limited07/27/2017
LAST:

 347.7
CHANGE:
 1.70
OPEN:
349.5
HIGH:
352.4
ASK:
0.0
VOLUME:
247,555
CHANGE(%):
0.49
PREV:
349.4
LOW:
347.7
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17349.5352.4347.7347.7247,5550
07/26/17344.3351.9344.3349.4297,4720
07/25/17348.5350.4344.1344.1419,5440
07/24/17354.4354.4344.7348.1513,6980
07/21/17351.6352.6346.9350.5632,1560
07/20/17349.6354.9349.3350.2638,2870
07/19/17350.0353.4347.1351.9288,1950
07/18/17346.2348.9340.0345.8686,2470
07/17/17347.8351.1344.0346.3888,6010
07/14/17349.8353.2343.8346.0915,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:299.65 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56