NRRNewriver Retail Limited01/15/2018
LAST:

 303.0
CHANGE:
 3.50
OPEN:
304.5
HIGH:
306.0
ASK:
340.0
VOLUME:
1,237,080
CHANGE(%):
1.14
PREV:
306.5
LOW:
302.0
BID:
333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18304.5306.0302.0303.01,237,0800
01/12/18309.5310.5306.5306.5939,6040
01/11/18317.0317.0309.5310.01,204,2150
01/10/18313.0317.5309.5316.03,075,2860
01/09/18323.5323.5312.0312.5714,9580
01/08/18327.5327.5318.0318.0708,0980
01/05/18323.0323.0320.0322.5469,2090
01/04/18331.5331.5319.5323.0608,9870
01/03/18327.0330.0323.0324.0312,8470
01/02/18328.0337.5327.0327.0348,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.50 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23