NRRNewriver Retail Limited03/24/2017
LAST:

 340.0
CHANGE:
 0.00
OPEN:
338.2
HIGH:
344.0
ASK:
0.0
VOLUME:
248,491
CHANGE(%):
0.00
PREV:
340.0
LOW:
338.1
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17338.2344.0338.1340.0248,4910
03/23/17334.8342.5331.8340.0571,8250
03/22/17338.9338.9333.0336.8335,7320
03/21/17335.0339.2329.6335.9316,8720
03/20/17338.4338.4329.5333.8331,1500
03/17/17332.6337.5329.8337.54,504,6380
03/16/17333.5341.0331.8333.0505,9520
03/15/17339.4339.4333.6334.8261,9090
03/14/17341.1341.7335.7335.9282,2630
03/13/17337.8340.0333.1338.1223,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 349.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13