NBPENb Private Equity Partners Limited01/20/2017
LAST:

 12.19
CHANGE:
 0.03
OPEN:
12.24
HIGH:
12.24
ASK:
10.39
VOLUME:
3,985
CHANGE(%):
0.21
PREV:
12.16
LOW:
12.12
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.2412.2412.1212.193,9850
01/19/1712.2012.2112.1212.1651,3530
01/18/1712.1012.1512.0512.1439,0300
01/17/1712.1312.1912.1212.1320,1820
01/16/1712.2012.2012.1012.1611,6740
01/13/1712.2512.2512.1212.185,1100
01/12/1712.1012.2012.0212.1460,1950
01/11/1712.0712.1012.0012.0568,7550
01/10/1711.9512.0511.9512.0511,3750
01/09/1712.0012.0511.9512.0316,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71