NBPENb Private Equity Partners Limited06/19/2018
LAST:

 1,030
CHANGE:
 5.00
OPEN:
1,030
HIGH:
1,050
ASK:
1,045
VOLUME:
44,382
CHANGE(%):
0.49
PREV:
1,025
LOW:
1,025
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,0301,0501,0251,03044,3820
06/18/181,0351,0401,0251,02530,5250
06/15/181,0351,0401,0201,04084,0650
06/14/181,0351,0351,0101,03514,6040
06/13/181,0251,0451,0151,02029,5070
06/12/181,0251,0451,0251,040104,6830
06/11/181,0301,0451,0251,04028,3840
06/08/181,0101,0259941,02581,1960
06/07/189921,0109921,01021,4570
06/06/181,0001,0101,0001,01016,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:886.00 - 1,085.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83