NBPENb Private Equity Partners Limited09/22/2017
LAST:

 1000.0
CHANGE:
 5.00
OPEN:
1000.0
HIGH:
1000.0
ASK:
1054.0
VOLUME:
49,735
CHANGE(%):
0.50
PREV:
995.0
LOW:
985.3
BID:
1040.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171000.01000.0985.31000.049,7350
09/21/17988.01005.0988.0995.07,2920
09/20/17995.01000.0980.0995.017,7960
09/19/17995.0995.0982.2995.013,2400
09/18/17994.01003.5990.0990.0279,7900
09/15/17998.01010.0994.01004.064,5060
09/14/171002.01010.0998.0998.020,6880
09/13/171010.01010.01002.01006.03,2330
09/12/171009.01015.01000.01000.017,7220
09/11/171010.01015.01005.01010.014,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 1,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36