NBPENb Private Equity Partners Limited07/21/2017
LAST:

 1,034
CHANGE:
 13.02
OPEN:
1,025
HIGH:
1,038
ASK:
1,054
VOLUME:
27,152
CHANGE(%):
1.28
PREV:
1,021
LOW:
1,025
BID:
1,040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0251,0381,0251,03427,1520
07/20/171,0291,0291,0201,02146,8870
07/19/171,0201,0251,0101,0103,7620
07/18/171,0101,0171,0051,01716,2750
07/17/171,0101,0171,0051,01623,1200
07/14/171,0181,0261,0101,01415,1170
07/13/171,0281,0351,0181,01825,8370
07/12/171,0201,0201,0201,02017,2040
07/11/171,0241,0241,0161,0216,4260
07/10/171,0271,0311,0271,0312,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 1,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13