NBPENb Private Equity Partners Limited12/12/2017
LAST:

 997.0
CHANGE:
 0.75
OPEN:
996.0
HIGH:
1004.0
ASK:
1054.0
VOLUME:
16,600
CHANGE(%):
0.08
PREV:
997.8
LOW:
990.0
BID:
1040.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17996.01004.0990.0997.016,6000
12/11/171001.01001.0989.5997.829,5450
12/08/171001.01001.0995.0997.55,3880
12/07/171000.01000.0994.0995.045,3600
12/06/171001.01001.0994.8994.826,9440
12/05/17998.51001.0988.5994.324,9380
12/04/17998.01000.0990.5998.034,8170
12/01/17974.0995.0968.0987.541,9810
11/30/17983.5983.5965.0965.0117,2540
11/29/17992.0992.0980.0984.070,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 1,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23