NBPENb Private Equity Partners Limited05/26/2017
LAST:

 1,080
CHANGE:
 1.00
OPEN:
1,079
HIGH:
1,084
ASK:
10
VOLUME:
19,598
CHANGE(%):
0.09
PREV:
1,079
LOW:
1,077
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0791,0841,0771,08019,5980
05/25/171,0771,0821,0721,07921,4930
05/24/171,0731,0811,0731,07919,7210
05/23/171,0801,0801,0741,07810,4980
05/22/171,0781,0801,0691,08011,5120
05/19/171,0751,0751,0651,07521,8820
05/18/171,0601,0701,0601,06523,1440
05/17/171,0751,0751,0651,06553,9310
05/16/171,0601,0701,0581,067143,3730
05/15/171,0651,0751,0531,058111,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03