NBPENb Private Equity Partners Limited03/29/2017
LAST:

 13.06
CHANGE:
 0.14
OPEN:
12.98
HIGH:
13.15
ASK:
10.39
VOLUME:
143,550
CHANGE(%):
1.04
PREV:
12.93
LOW:
12.95
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.9813.1512.9513.06143,5500
03/28/1712.7512.9812.7512.9337,4410
03/27/1712.7012.8012.7012.7836,4730
03/24/1712.7612.8012.6712.7823,2520
03/23/1712.6712.7612.6712.7525,2990
03/22/1712.7512.8112.6812.74168,7950
03/21/1712.8112.8212.7012.8026,9490
03/20/1712.8212.9012.8112.8513,2950
03/17/1712.9012.9712.8612.9220,5860
03/16/1712.9713.0012.9012.9555,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19