NBDXNb Distressed Debt Inves01/18/2017
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9180
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9400
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.94500.94500.94000.945050,0000
01/17/170.94500.94500.94000.945096,6020
01/16/170.95000.95000.94750.947566,4530
01/13/170.94000.94500.94000.945065,0360
01/12/170.94000.94500.94000.945020,0000
01/11/170.94000.94500.94000.945020,0000
01/10/170.94000.94380.94000.943820,0000
01/09/170.94000.94380.94000.943897,2760
01/06/170.94250.94750.94000.9400218,2580
01/05/170.94250.94500.94000.945097,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06