NBDXNb Distressed Debt Inves10/20/2017
LAST:

 0.8725
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8725
ASK:
0.9180
VOLUME:
84,589
CHANGE(%):
0.00
PREV:
0.8725
LOW:
0.8650
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.86500.87250.86500.872584,5890
10/19/170.86500.87250.86500.872550,3600
10/18/170.87250.87250.87250.872500
10/17/170.87250.87250.87250.872500
10/16/170.87250.87610.86500.872527,9960
10/13/170.87250.87250.87250.872500
10/12/170.87250.87250.87250.872500
10/11/170.87250.87250.86500.872512,9750
10/10/170.87620.87620.87620.876200
10/09/170.87620.87620.87620.876200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64