NBDXNb Distressed Debt Inves04/19/2018
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9187
HIGH:
0.9250
ASK:
0.9180
VOLUME:
4,321
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9187
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.91870.92500.91870.92504,3210
04/18/180.91870.93120.91870.925018,6660
04/17/180.91860.93000.91860.925072,8000
04/16/180.92000.92500.91830.92507,5000
04/13/180.93300.93300.92500.9250444,4640
04/12/180.93300.93300.92400.924046,0000
04/11/180.92400.92400.92400.924000
04/10/180.92400.92400.91800.924014,9610
04/09/180.91800.92400.91590.9240111,0780
04/06/180.91770.92400.91770.924020,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23