NBDXNb Distressed Debt Inves07/26/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9180
VOLUME:
178,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.90000.90000.90000.9000178,0000
07/25/170.89750.90000.89750.900020,0030
07/24/170.90000.90000.90000.900040,0000
07/21/170.90000.90000.90000.900040,0000
07/20/170.89750.90000.89750.900055,3490
07/19/170.90000.90000.90000.900040,0000
07/18/170.89750.89750.89750.897540,6210
07/17/170.89500.90000.89500.900035,4420
07/14/170.90000.90000.89500.900051,2320
07/13/170.90000.90000.90000.900040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71