NBDXNb Distressed Debt Inves01/18/2018
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.8940
HIGH:
0.9100
ASK:
0.9180
VOLUME:
26,885
CHANGE(%):
1.34
PREV:
0.8980
LOW:
0.8940
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.89400.91000.89400.910026,8850
01/16/180.89500.89800.89000.89807,223,7880
01/15/180.88800.89500.88500.895013,9020
01/12/180.90250.90250.89500.895010,0000
01/11/180.90250.90250.88300.892847,9280
01/10/180.88300.89900.88300.890036,8950
01/09/180.88050.89730.87810.890050,6220
01/08/180.88600.88600.88600.886000
01/05/180.88600.88600.88010.886011,1550
01/04/180.87750.88600.87750.88601,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23