NBDXNb Distressed Debt Inves03/20/2017
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9180
VOLUME:
21,505
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.93000.94000.93000.930021,5050
03/17/170.94000.94000.93000.93009,2000
03/16/170.93000.93000.93000.930000
03/15/170.93000.93000.93000.930000
03/14/170.93000.93000.92000.93006,7010
03/13/170.93000.94000.93000.930078,6720
03/10/170.92000.93000.92000.93003,239,7600
03/09/170.92020.93000.92020.9300430
03/08/170.94000.94000.93000.9300118,0000
03/07/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11