NBDXNb Distressed Debt Inves05/22/2017
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9180
VOLUME:
60,000
CHANGE(%):
0.54
PREV:
0.9200
LOW:
0.9150
BID:
0.9160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.91500.91500.91500.915060,0000
05/19/170.91500.92000.91500.920040,0000
05/18/170.91500.92000.91500.920060,0000
05/17/170.91500.92000.91500.920015,9550
05/16/170.91500.92000.91500.9200127,2280
05/15/170.91500.92000.91500.920040,0000
05/12/170.92000.92000.92000.920000
05/11/170.92000.92000.91500.920012,9870
05/10/170.91500.92000.91500.920022,6190
05/09/170.91500.92000.91500.92002,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05