NSINew Star Investment Trust Plc01/17/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
96.27
HIGH:
96.95
ASK:
70.25
VOLUME:
27,153
CHANGE(%):
0.00
PREV:
94.50
LOW:
94.50
BID:
69.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1796.2796.9594.5094.5027,1530
01/16/1798.0098.0094.5094.50274,1820
01/13/1794.5094.5094.5094.5000
01/12/1794.5094.5092.8294.504,8140
01/11/1796.2696.2694.5094.502,0000
01/10/1794.5094.5094.5094.5000
01/09/1794.5096.3294.5094.5028,2050
01/06/1796.2796.2794.5094.501,8570
01/05/1794.5094.5094.5094.5000
01/04/1794.5094.5094.5094.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.00 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13