NSINew Star Investment Trust Plc10/09/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
70.3
VOLUME:
22,112
CHANGE(%):
0.00
PREV:
105.0
LOW:
100.5
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17105.0105.0100.5105.022,1120
10/06/17106.0106.0100.5105.019,0490
10/05/17105.0105.0105.0105.000
10/04/17105.0105.0100.0105.070
10/03/17106.0106.0105.0105.08,0830
10/02/17105.0105.0105.0105.000
09/29/17105.0105.0105.0105.000
09/28/17105.0105.0105.0105.000
09/27/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:90.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77