NSINew Star Investment Trust Plc05/24/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
108.0
ASK:
70.3
VOLUME:
185
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17105.0108.0105.0105.01850
05/23/17105.0105.0105.0105.000
05/22/17105.0105.0105.0105.000
05/19/17105.0106.999.0105.045,0100
05/18/17103.0103.0103.0103.000
05/17/17103.0103.0103.0103.000
05/16/17103.0103.0103.0103.000
05/15/17103.0103.0103.0103.000
05/12/17103.0103.0103.0103.000
05/11/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:72.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80