NSINew Star Investment Trust Plc03/21/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
109.5
ASK:
70.3
VOLUME:
12,360
CHANGE(%):
0.00
PREV:
105.0
LOW:
103.0
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17105.0109.5103.0105.012,3600
03/20/17105.0105.0105.0105.000
03/17/17105.0105.0100.5105.010,6860
03/16/17105.0105.0105.0105.000
03/15/17105.0105.0102.5105.011,0000
03/14/17105.0105.0105.0105.000
03/13/17103.0107.5103.0105.037,0400
03/10/17103.0103.0103.0103.000
03/09/17103.0106.0103.0103.025,5980
03/08/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.88 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03