NSINew Star Investment Trust Plc07/20/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
70.3
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
105.0
LOW:
102.5
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17105.0105.0102.5105.010,5000
07/19/17105.0105.0105.0105.010,0000
07/10/17105.0108.0105.0105.052,0630
07/07/17104.0105.0104.0105.04,8000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53