NSINew Star Investment Trust Plc04/25/2018
LAST:

 107.0
CHANGE:
 2.00
OPEN:
107.0
HIGH:
108.4
ASK:
70.3
VOLUME:
186
CHANGE(%):
1.83
PREV:
109.0
LOW:
107.0
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18107.0108.4107.0107.01860
04/24/18109.0109.0109.0109.000
04/23/18109.0109.0109.0109.000
04/20/18109.0109.0109.0109.000
04/19/18109.0109.0108.8109.07,6030
04/18/18109.0109.0109.0109.000
04/17/18109.0109.0109.0109.000
04/16/18109.0109.0109.0109.000
04/13/18109.0109.0109.0109.000
04/12/18109.0109.0108.8109.014,8830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:96.00 - 149.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83