NSINew Star Investment Trust Plc01/18/2018
LAST:

 115.0
CHANGE:
 0.00
OPEN:
115.0
HIGH:
119.9
ASK:
70.3
VOLUME:
10,829
CHANGE(%):
0.00
PREV:
115.0
LOW:
110.5
BID:
69.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.0119.9110.5115.010,8290
01/15/18115.0115.0115.0115.010,3060
01/12/18115.0115.0115.0115.000
01/11/18115.0115.0115.0115.000
01/10/18115.0115.0115.0115.000
01/09/18115.0115.0115.0115.000
01/08/18115.0115.0115.0115.000
01/05/18115.0115.0115.0115.000
01/04/18115.0115.0115.0115.000
01/03/18115.0116.9115.0115.08,5110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:91.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23