NMXDENFtse350Domexpntind10/20/2017
LAST:

 959.0
CHANGE:
 1.09
OPEN:
957.9
HIGH:
961.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
957.9
LOW:
957.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17957.9961.5957.9959.000
10/19/17960.4962.0955.1957.900
10/18/17950.8960.9950.8960.400
10/17/17953.6955.2950.3950.800
10/16/17955.8956.4951.2953.600
10/13/17954.3957.6952.8955.800
10/12/17949.9954.3948.9954.300
10/11/17949.0950.3947.3949.900
10/10/17943.9949.7943.5949.000
10/09/17948.0948.7943.7943.900
FUNDAMENTALS
Sector:
Industry:
52wk range:838.02 - 988.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17