NMXDENFtse350Domexpntind05/26/2017
LAST:

 982.3
CHANGE:
 3.89
OPEN:
986.2
HIGH:
987.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
986.2
LOW:
981.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17986.2987.7981.6982.300
05/25/17986.6988.9983.4986.200
05/24/17984.3988.2983.2986.600
05/23/17983.2987.7983.2984.300
05/22/17977.2983.7977.1983.200
05/19/17973.4980.5973.2977.200
05/18/17974.3975.3968.5973.400
05/17/17973.4974.7969.8974.300
05/16/17970.3974.1969.4973.400
05/15/17970.2972.9966.7970.300
FUNDAMENTALS
Sector:
Industry:
52wk range:778.41 - 998.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17