NMXDENFtse350Domexpntind01/17/2017
LAST:

 914.4
CHANGE:
 3.93
OPEN:
910.5
HIGH:
917.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
910.5
LOW:
904.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17910.5917.8904.9914.400
01/16/17919.1919.1910.1910.500
01/13/17913.8920.4913.8919.100
01/12/17918.6918.9909.3913.800
01/11/17921.9925.6918.3918.600
01/10/17914.8922.1912.6921.900
01/09/17917.5919.3909.0914.800
01/06/17916.0917.6913.9917.500
01/05/17906.6916.0906.4916.000
01/04/17904.4906.8901.9906.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14