NMXDENFtse350Domexpntind01/18/2018
LAST:

 955.3
CHANGE:
 2.34
OPEN:
957.6
HIGH:
958.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
957.6
LOW:
951.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18957.6958.9951.9955.300
01/17/18962.9963.3956.4957.600
01/16/18960.2963.7958.0962.900
01/15/18962.7965.5960.2960.200
01/12/18956.7964.0956.7962.700
01/11/18964.5964.8955.1956.700
01/10/18970.1970.2962.3964.500
01/09/18969.5974.2968.6970.100
01/08/18973.7975.0969.0969.500
01/05/18966.7973.7965.6973.700
FUNDAMENTALS
Sector:
Industry:
52wk range:881.13 - 988.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23