NMXDENFtse350Domexpntind04/20/2018
LAST:

 926.5
CHANGE:
 3.76
OPEN:
922.7
HIGH:
927.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
922.7
LOW:
922.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18922.7927.6922.7926.500
04/19/18920.3922.9917.9922.700
04/18/18916.4921.0914.3920.300
04/17/18910.3918.0910.3916.400
04/16/18911.4915.1910.0910.300
04/13/18906.6912.5906.0911.400
04/12/18899.3906.6898.6906.600
04/11/18899.6901.4896.7899.300
04/10/18893.9899.6893.9899.600
04/09/18893.1898.2891.1893.900
FUNDAMENTALS
Sector:
Industry:
52wk range:857.82 - 988.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23