NMXDENFtse350Domexpntind07/21/2017
LAST:

 952.9
CHANGE:
 2.73
OPEN:
955.6
HIGH:
955.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
955.6
LOW:
947.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17955.6955.9947.5952.900
07/20/17949.0955.7948.7955.600
07/19/17943.2949.4941.6949.000
07/18/17937.6943.2936.0943.200
07/17/17934.4938.5934.0937.600
07/14/17939.4940.7933.2934.400
07/13/17927.8939.9927.8939.400
07/12/17927.0932.8924.8927.800
07/11/17935.1938.1925.4927.000
07/10/17937.1939.6931.6935.100
FUNDAMENTALS
Sector:
Industry:
52wk range:838.02 - 988.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53