NMXDENFtse350Domexpntind03/29/2017
LAST:

 930.1
CHANGE:
 2.75
OPEN:
932.9
HIGH:
934.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
932.9
LOW:
926.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17932.9934.6926.2930.100
03/28/17933.5935.2928.6932.900
03/27/17936.1936.1925.9933.500
03/24/17940.5940.9934.3936.100
03/23/17931.9941.3930.0940.500
03/22/17937.4937.4926.9931.900
03/21/17941.3943.9935.4937.400
03/20/17939.3941.6936.3941.300
03/17/17932.7939.3932.3939.300
03/16/17928.6932.7927.2932.700
FUNDAMENTALS
Sector:
Industry:
52wk range:778.41 - 1,002.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19