NAHNahl Group Plc04/24/2018
LAST:

 135.0
CHANGE:
 1.00
OPEN:
142.0
HIGH:
142.0
ASK:
160.0
VOLUME:
132,362
CHANGE(%):
0.74
PREV:
136.0
LOW:
135.0
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18142.0142.0135.0135.0132,3620
04/23/18138.0142.0134.0136.0388,7180
04/20/18137.5140.5134.5136.8121,9830
04/19/18134.0139.0133.0133.0153,7290
04/18/18139.5139.5134.0134.0151,0500
04/17/18137.0139.5136.3136.343,4240
04/16/18136.5139.0136.5137.537,7600
04/13/18142.0142.0136.8136.835,8120
04/12/18135.5141.0135.5139.3333,3410
04/11/18137.0140.5136.0136.082,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:122.58 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23