NAHNahl Group Plc01/19/2018
LAST:

 183.0
CHANGE:
 1.00
OPEN:
182.0
HIGH:
184.5
ASK:
150.0
VOLUME:
57,434
CHANGE(%):
0.54
PREV:
184.0
LOW:
182.0
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.0184.5182.0183.057,4340
01/18/18182.0184.0178.9184.077,2850
01/17/18183.0187.5176.0178.0177,2390
01/16/18187.5187.5183.0183.045,6530
01/15/18185.0186.5182.5185.3109,5080
01/12/18186.0194.0182.5183.5176,9320
01/11/18181.5185.0181.5185.034,8140
01/10/18179.5179.5177.0177.030,8340
01/09/18182.5182.5177.0177.558,1890
01/08/18183.0185.0177.5177.5115,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23