NAHNahl Group Plc03/27/2017
LAST:

 162.5
CHANGE:
 0.50
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
60,075
CHANGE(%):
0.31
PREV:
163.0
LOW:
161.0
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17164.0164.0161.0162.560,0750
03/24/17165.0168.6162.0163.0395,0920
03/23/17164.0165.6163.0163.038,4140
03/22/17165.8168.6163.0163.0148,1160
03/21/17161.5170.3159.4165.0352,3520
03/20/17157.3161.3155.5158.049,4100
03/17/17155.5160.0155.0155.017,2670
03/16/17160.8161.8154.0155.096,5160
03/15/17152.0157.3152.0152.016,1110
03/14/17154.0160.0145.0154.8601,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 293.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63