NAHNahl Group Plc05/26/2017
LAST:

 140.0
CHANGE:
 2.75
OPEN:
140.0
HIGH:
142.5
ASK:
147.0
VOLUME:
52,582
CHANGE(%):
2.00
PREV:
137.3
LOW:
138.6
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17140.0142.5138.6140.052,5820
05/25/17141.3141.7137.3137.3278,2750
05/24/17140.8141.9139.0139.5196,5900
05/23/17140.0141.0138.0139.0123,8070
05/22/17142.0142.9140.1141.028,2050
05/19/17142.0142.6140.0142.046,6870
05/18/17142.0143.0141.0143.033,1900
05/17/17141.5144.3141.4144.349,8540
05/16/17143.0145.0141.9145.084,3050
05/15/17141.3144.0141.3143.07,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24