NAHNahl Group Plc07/26/2017
LAST:

 129.4
CHANGE:
 0.60
OPEN:
129.3
HIGH:
130.0
ASK:
0.0
VOLUME:
17,887
CHANGE(%):
0.46
PREV:
130.0
LOW:
128.8
BID:
124.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17129.3130.0128.8129.417,8870
07/25/17129.3130.9128.5130.0168,2810
07/24/17128.0131.4128.0128.022,0100
07/21/17133.3133.3129.8132.542,5400
07/20/17131.0133.4128.0131.285,5480
07/19/17132.0134.2127.1128.0253,4880
07/18/17126.8129.8126.0126.025,8990
07/17/17127.0127.5126.3127.531,7330
07/14/17126.3126.3126.0126.020,9330
07/13/17126.0127.9126.0126.525,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71