NAHNahl Group Plc01/17/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.8
HIGH:
136.8
ASK:
146.3
VOLUME:
61,436
CHANGE(%):
0.00
PREV:
136.0
LOW:
135.0
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17136.8136.8135.0136.061,4360
01/16/17135.3137.1135.3136.013,5150
01/13/17135.3136.0135.0135.339,9140
01/12/17135.8136.3135.3135.864,3220
01/11/17138.3138.3135.8136.0828,2210
01/10/17135.5138.6135.5136.935,3730
01/09/17135.3138.6135.3135.388,8130
01/06/17137.8138.0135.0135.0139,6130
01/05/17139.5139.5134.3134.3101,7040
01/04/17139.5140.5135.5136.059,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 293.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13