NAHNahl Group Plc10/20/2017
LAST:

 150.3
CHANGE:
 6.25
OPEN:
156.0
HIGH:
156.8
ASK:
0.0
VOLUME:
127,428
CHANGE(%):
3.99
PREV:
156.5
LOW:
150.0
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17156.0156.8150.0150.3127,4280
10/19/17153.8157.6153.1156.554,7710
10/18/17149.5152.1149.5152.044,1710
10/17/17148.0150.0147.6150.0125,7400
10/16/17148.0149.5147.0149.536,0450
10/13/17148.0150.0145.9150.0154,0300
10/12/17148.0148.0146.0148.046,0530
10/11/17148.5151.0146.0151.0347,9520
10/10/17150.0152.0149.1150.0195,1370
10/09/17148.0152.0143.6152.0125,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 254.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64