NWBDNational Westminster Bank Plc03/27/2017
LAST:

 139.5
CHANGE:
 0.25
OPEN:
139.8
HIGH:
139.8
ASK:
132.1
VOLUME:
37,730
CHANGE(%):
0.18
PREV:
139.3
LOW:
139.0
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17139.8139.8139.0139.537,7300
03/24/17138.0139.8138.0139.382,3680
03/23/17139.0139.7139.0139.052,0740
03/22/17138.7139.5138.7139.0210,3630
03/21/17138.9139.3138.0139.0102,6030
03/20/17138.3139.2138.3138.8110,2750
03/17/17139.3139.3138.5139.066,4950
03/16/17138.6139.3138.6139.017,2400
03/15/17138.0139.4138.0139.071,8330
03/14/17138.9139.2138.0139.0144,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:126.85 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63