NWBDNational Westminster Bank Plc12/15/2017
LAST:

 172.3
CHANGE:
 0.00
OPEN:
172.3
HIGH:
172.5
ASK:
132.1
VOLUME:
26,284
CHANGE(%):
0.00
PREV:
172.3
LOW:
172.3
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17172.3172.5172.3172.326,2840
12/14/17172.4172.5172.1172.335,2990
12/13/17172.1172.4172.1172.48,8750
12/12/17172.1173.0172.1172.427,8260
12/11/17172.0172.4172.0172.427,3500
12/08/17171.8172.4171.8172.423,4660
12/07/17172.2172.4172.2172.44330
12/06/17171.6173.0171.0172.376,1570
12/05/17171.6173.0171.6173.015,8700
12/04/17171.5172.5171.5172.373,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:133.20 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23