NWBDNational Westminster Bank Plc09/18/2017
LAST:

 154.1
CHANGE:
 0.00
OPEN:
154.7
HIGH:
155.8
ASK:
132.1
VOLUME:
27,296
CHANGE(%):
0.00
PREV:
154.1
LOW:
154.1
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17154.7155.8154.1154.127,2960
09/15/17155.2155.3154.1154.148,6860
09/14/17155.1156.0154.5154.526,0250
09/13/17155.0156.0154.5154.59,0000
09/12/17155.0158.0154.3154.3115,6200
09/11/17154.2155.5153.8153.845,0480
09/08/17154.1155.5153.8153.839,2980
09/07/17155.5155.5153.7153.886,5130
09/06/17159.3159.5157.8157.8101,5330
09/05/17159.0159.3157.4157.443,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38