NWBDNational Westminster Bank Plc01/20/2017
LAST:

 137.0
CHANGE:
 0.25
OPEN:
137.0
HIGH:
138.1
ASK:
132.1
VOLUME:
54,279
CHANGE(%):
0.18
PREV:
137.3
LOW:
136.5
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17137.0138.1136.5137.054,2790
01/19/17137.3138.1137.0137.39,6310
01/18/17138.5138.5136.6137.322,5440
01/17/17138.0139.0136.0139.071,4920
01/16/17136.2138.1136.2137.3125,5240
01/13/17136.1137.1135.5136.8102,9260
01/12/17137.4137.4136.1136.580,4990
01/11/17136.3137.4136.0136.823,3470
01/10/17137.3137.3135.8136.358,7040
01/09/17136.6137.4136.6136.8178,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71