NWBDNational Westminster Bank Plc07/20/2017
LAST:

 150.6
CHANGE:
 0.37
OPEN:
150.6
HIGH:
151.2
ASK:
132.1
VOLUME:
87,159
CHANGE(%):
0.25
PREV:
151.0
LOW:
150.6
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17150.6151.2150.6150.687,1590
07/19/17150.5151.2150.5151.050,7850
07/18/17151.0151.0150.4150.453,0620
07/17/17150.5150.5150.0150.519,4120
07/14/17150.3150.5150.3150.572,6820
07/13/17149.8150.7149.8150.525,1630
07/12/17149.3150.9149.0149.061,5160
07/11/17150.2150.7148.9148.939,7480
07/10/17150.0152.0148.9148.964,8990
07/07/17149.1150.5148.8148.8102,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10