NWBDNational Westminster Bank Plc05/24/2017
LAST:

 148.0
CHANGE:
 0.00
OPEN:
146.0
HIGH:
149.4
ASK:
132.1
VOLUME:
29,555
CHANGE(%):
0.00
PREV:
148.0
LOW:
146.0
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17146.0149.4146.0148.029,5550
05/23/17149.0149.2148.0148.0115,4680
05/22/17147.1148.9146.0148.0113,0620
05/19/17149.0149.0147.0148.033,5020
05/18/17147.5148.0146.6148.090,7050
05/17/17150.0150.0147.2148.0116,0590
05/16/17148.0149.0146.5147.5235,6640
05/15/17146.5147.0145.8146.032,2660
05/12/17145.6146.5145.5145.830,6800
05/11/17144.7146.5144.7145.8191,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.85 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80