NGSPETFS Commodity Securities Limited06/15/2018
LAST:

 2.473
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
3,545,464
CHANGE(%):
0.14
PREV:
2.470
LOW:
2.473
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.5202.5202.4732.4733,545,4640
06/07/182.4862.4902.4702.470100,0000
06/01/182.4682.4682.4052.40553,7000
05/31/182.4942.5002.4942.500261,2000
05/30/182.4222.4252.4222.425215,1610
05/29/182.4422.4422.4302.430115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83