NGSPETFS Commodity Securities Limited09/19/2017
LAST:

 3.025
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.030
ASK:
0.000
VOLUME:
1,235,544
CHANGE(%):
0.34
PREV:
3.015
LOW:
3.020
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0203.0303.0203.0251,235,5440
09/18/172.9703.0152.9573.0151,183,1360
09/15/172.9602.9602.9002.9001,147,7190
09/14/173.0103.0203.0103.0201,187,8270
09/13/173.0203.0303.0203.0301,620,7910
09/12/172.9602.9952.9602.9951,013,3790
09/11/172.8902.9202.8902.920141,2010
09/08/172.9602.9602.8952.8951,0000
09/07/172.9852.9852.9852.98500
09/06/173.0203.0202.9852.985442,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21