NGSPETFS Commodity Securities Limited03/27/2017
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.492
HIGH:
3.558
ASK:
2.565
VOLUME:
526,254
CHANGE(%):
0.14
PREV:
3.535
LOW:
3.492
BID:
2.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.4923.5583.4923.530526,2540
03/24/173.5083.5383.5083.535340,6780
03/23/173.4803.4803.4803.48000
03/22/173.5273.5273.4803.480100,0000
03/21/173.5253.5673.4733.530919,2850
03/20/173.4953.4953.4953.49500
03/17/173.3633.4953.3633.495152,2530
03/16/173.4313.4313.4103.41051,8630
03/15/173.4643.4883.4183.473623,9240
03/14/173.5973.5973.4753.475138,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63