NGSPETFS Commodity Securities Limited07/19/2017
LAST:

 3.116
CHANGE:
 0.01
OPEN:
3.116
HIGH:
3.116
ASK:
2.565
VOLUME:
35,000
CHANGE(%):
0.16
PREV:
3.121
LOW:
3.116
BID:
2.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.1163.1163.1163.11635,0000
07/18/173.1083.1333.1083.121210,9960
07/14/173.0213.0213.0023.018100,0010
07/13/173.0673.0803.0673.08074,3540
07/12/173.1073.1073.0693.0692,412,4120
07/11/173.0433.1233.0433.1236,454,7110
07/10/172.9733.0182.9733.018907,2800
07/07/173.0033.0032.9902.990100,0000
07/06/172.9462.9632.9422.942616,0480
07/05/173.0573.0572.9442.9443,720,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26