NGSPETFS Commodity Securities Limited12/13/2017
LAST:

 2.347
CHANGE:
 0.03
OPEN:
2.344
HIGH:
2.365
ASK:
0.000
VOLUME:
1,306,828
CHANGE(%):
1.15
PREV:
2.375
LOW:
2.344
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.3442.3652.3442.3471,306,8280
12/12/172.4652.4652.3752.375137,6900
12/11/172.4462.4612.4462.46140,6800
12/08/172.4152.4182.3902.413539,1040
12/07/172.4652.4672.4102.4102,982,3140
12/06/172.5282.5382.5282.5389390
12/05/172.5832.5832.5152.5152,461,4390
12/04/172.6912.6912.5812.581421,7140
12/01/172.6532.6532.6532.65300
11/30/172.6902.6902.6532.653261,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23