NGSPETFS Commodity Securities Limited05/22/2017
LAST:

 3.405
CHANGE:
 0.05
OPEN:
3.482
HIGH:
3.482
ASK:
2.565
VOLUME:
60,000
CHANGE(%):
1.30
PREV:
3.450
LOW:
3.405
BID:
2.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.4823.4823.4053.40560,0000
05/19/173.4503.4503.4503.45000
05/18/173.3833.4503.3833.45034,9420
05/17/173.4483.4583.3903.3901,356,5380
05/16/173.5503.5503.4653.465676,3000
05/15/173.6753.6753.5473.565925,9760
05/12/173.5833.6253.5823.6251,983,2170
05/11/173.5363.5803.5363.5801,0100
05/10/173.3973.5003.3823.500797,9940
05/09/173.3713.4203.3713.420741,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03