NGSPETFS Commodity Securities Limited01/24/2017
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.911
HIGH:
3.911
ASK:
2.565
VOLUME:
311,000
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.900
BID:
2.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.9113.9113.9003.900311,0000
01/23/173.8203.8203.7493.8002,885,8640
01/20/173.9193.9303.9193.930147,5830
01/19/173.9463.9653.9123.965126,8700
01/18/174.0104.0103.9553.955322,8120
01/17/174.2534.2534.0004.000784,3110
01/16/174.1804.2364.1694.185897,2750
01/13/174.0124.0504.0124.050704,1560
01/12/173.9644.1023.9644.045142,2610
01/11/174.0104.0103.9003.970350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32