NCYFNew City High Yield Fund Limited05/26/2017
LAST:

 62.38
CHANGE:
 0.13
OPEN:
62.00
HIGH:
62.69
ASK:
0.00
VOLUME:
206,253
CHANGE(%):
0.20
PREV:
62.50
LOW:
62.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.0062.6962.0062.38206,2530
05/25/1762.5062.5061.7762.50233,9140
05/24/1762.5062.5062.0062.50420,3820
05/23/1762.0062.5062.0062.50275,5460
05/22/1762.5062.7561.8062.75409,8350
05/19/1762.2562.2561.8762.13373,0720
05/18/1761.7562.2561.4562.13610,9540
05/17/1762.5062.5061.7562.25315,2880
05/16/1762.2562.5062.0062.00334,0720
05/15/1762.7562.7562.0062.25501,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 63.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24