NCYFNew City High Yield Fund Limited08/23/2017
LAST:

 62.75
CHANGE:
 0.50
OPEN:
62.50
HIGH:
62.75
ASK:
0.00
VOLUME:
331,826
CHANGE(%):
0.80
PREV:
62.25
LOW:
62.05
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1762.5062.7562.0562.75331,8260
08/22/1762.5062.5062.0062.25212,5510
08/21/1762.2562.3562.0062.00317,5520
08/18/1762.0062.7062.0062.00269,8910
08/17/1762.7562.7562.0062.00353,3460
08/16/1762.7562.7562.0262.75133,5890
08/15/1762.7562.7562.0062.75160,1960
08/14/1762.7562.7561.9562.00563,5390
08/11/1762.2562.5162.0062.50236,7440
08/10/1762.5062.7561.7962.75443,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:57.16 - 64.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91