NCYFNew City High Yield Fund Limited01/23/2017
LAST:

 62.00
CHANGE:
 0.50
OPEN:
61.75
HIGH:
62.00
ASK:
0.00
VOLUME:
283,210
CHANGE(%):
0.81
PREV:
61.50
LOW:
61.44
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1761.7562.0061.4462.00283,2100
01/20/1761.2561.9061.0961.50355,0980
01/19/1761.0061.2560.9361.13278,3510
01/18/1761.0061.3960.6461.00632,7440
01/17/1761.0061.0060.6361.00244,7380
01/16/1761.0061.0060.5060.50215,1360
01/13/1760.7561.0060.3860.75569,6010
01/12/1760.0060.7559.9060.38607,3250
01/11/1759.5060.0058.9060.00424,6050
01/10/1759.2559.5058.7759.25442,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:51.16 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14