NCYFNew City High Yield Fund Limited03/28/2017
LAST:

 61.75
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.75
ASK:
0.00
VOLUME:
671,114
CHANGE(%):
0.00
PREV:
61.75
LOW:
61.25
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.5061.7561.2561.75671,1140
03/27/1761.7561.9561.5061.75566,1140
03/24/1761.2561.7561.2561.251,091,8040
03/23/1761.0061.5060.7561.25667,9930
03/22/1761.2561.2560.5061.25444,9470
03/21/1761.0061.5560.5060.50624,4090
03/20/1761.0061.9061.0061.00461,2510
03/17/1761.5062.2561.5061.50447,5600
03/16/1762.2562.2561.3062.25317,9540
03/15/1762.2562.2561.3062.25255,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 62.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63