NCYFNew City High Yield Fund Limited11/17/2017
LAST:

 61.75
CHANGE:
 0.25
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
3,853,855
CHANGE(%):
0.40
PREV:
61.50
LOW:
61.25
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1762.5062.5061.2561.753,853,8550
11/16/1762.0062.2561.5061.50276,0730
11/15/1762.0062.3261.5061.78460,0600
11/14/1762.0062.7561.9962.50361,0470
11/13/1762.7562.7562.0062.75587,2320
11/10/1762.2562.7562.2562.75508,8380
11/09/1762.5063.0062.2562.25507,9880
11/08/1762.5063.0062.5062.75370,8080
11/07/1762.7562.8762.5162.75896,2140
11/06/1762.5062.7462.4962.50632,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:57.16 - 64.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23