NSWXFTSE Sweden 30 Index10/18/2017
LAST:

 1,711
CHANGE:
 9.66
OPEN:
1,702
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,702
LOW:
1,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7021,7151,6991,71100
10/17/171,7041,7071,7011,70200
10/16/171,7081,7111,7031,70400
10/13/171,7101,7111,7041,70800
10/12/171,7071,7151,7031,71000
10/11/171,7101,7121,7031,70700
10/10/171,7141,7171,7081,71000
10/09/171,7121,7201,7121,71400
10/06/171,7201,7221,7101,71200
10/05/171,7181,7231,7141,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.14 - 1,727.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05