NSWXFTSE Sweden 30 Index04/24/2018
LAST:

 1,680
CHANGE:
 12.98
OPEN:
1,693
HIGH:
1,700
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,693
LOW:
1,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6931,7001,6771,68000
04/23/181,6781,6931,6761,69300
04/20/181,6641,6831,6621,67800
04/19/181,6581,6691,6581,66400
04/18/181,6501,6601,6481,65800
04/17/181,6291,6531,6291,65000
04/16/181,6301,6371,6271,62900
04/13/181,6211,6371,6201,63000
04/12/181,6061,6241,6051,62100
04/11/181,6281,6281,6001,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.64 - 1,756.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23