NSWXFTSE Sweden 30 Index03/22/2017
LAST:

 1,616
CHANGE:
 7.94
OPEN:
1,624
HIGH:
1,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,624
LOW:
1,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6241,6241,6031,61600
03/21/171,6381,6421,6221,62400
03/20/171,6391,6411,6361,63800
03/17/171,6461,6461,6321,63900
03/16/171,6421,6561,6381,64600
03/15/171,6371,6431,6331,64200
03/14/171,6461,6461,6271,63700
03/13/171,6381,6511,6371,64600
03/10/171,6341,6451,6341,63800
03/09/171,6281,6361,6231,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.18 - 1,655.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36