NSWXFTSE Sweden 30 Index01/20/2017
LAST:

 1,569
CHANGE:
 11.97
OPEN:
1,557
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,557
LOW:
1,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5571,5711,5511,56900
01/19/171,5591,5651,5521,55700
01/18/171,5501,5591,5451,55900
01/17/171,5561,5571,5411,55000
01/16/171,5641,5641,5541,55600
01/13/171,5461,5641,5461,56400
01/12/171,5551,5551,5421,54600
01/11/171,5531,5611,5441,55500
01/10/171,5521,5601,5491,55300
01/09/171,5631,5671,5461,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.89 - 1,593.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71