NSWXFTSE Sweden 30 Index05/22/2017
LAST:

 1,689
CHANGE:
 1.56
OPEN:
1,690
HIGH:
1,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,690
LOW:
1,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6901,6961,6861,68900
05/19/171,6761,6931,6761,69000
05/18/171,6901,6901,6641,67600
05/17/171,7171,7171,6861,69000
05/16/171,7131,7211,7111,71700
05/15/171,7101,7141,7081,71300
05/12/171,7061,7111,7041,71000
05/11/171,7141,7141,7021,70600
05/10/171,7181,7181,7071,71400
05/09/171,7031,7201,7031,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.18 - 1,721.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86