NSWXFTSE Sweden 30 Index07/25/2017
LAST:

 1,627
CHANGE:
 2.48
OPEN:
1,625
HIGH:
1,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,625
LOW:
1,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6251,6341,6251,62700
07/24/171,6391,6411,6251,62500
07/21/171,6571,6571,6321,63900
07/20/171,6681,6721,6521,65700
07/19/171,6651,6761,6491,66800
07/18/171,7001,7001,6631,66500
07/17/171,7111,7161,6901,70000
07/14/171,7071,7141,7051,71100
07/13/171,7181,7181,7051,70700
07/12/171,6871,7181,6871,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,381.21 - 1,727.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33