NICLNichols Plc01/18/2018
LAST:

 1,505
CHANGE:
 20.00
OPEN:
1,495
HIGH:
1,514
ASK:
0
VOLUME:
28,720
CHANGE(%):
1.35
PREV:
1,485
LOW:
1,475
BID:
1,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4951,5141,4751,50528,7200
01/17/181,4451,4851,4451,48510,4470
01/16/181,4701,4751,4531,4539,9210
01/15/181,5251,5251,4101,42050,0390
01/12/181,5051,5051,4701,47017,1890
01/11/181,5251,5251,4501,45039,0540
01/10/181,4751,4801,4601,47816,6320
01/09/181,4951,4951,4651,47513,4160
01/08/181,5951,5951,4901,50061,6480
01/05/181,5701,5701,5581,55853,7990
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,386.00 - 1,961.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23