NICLNichols Plc03/22/2017
LAST:

 1,815
CHANGE:
 5.00
OPEN:
1,811
HIGH:
1,840
ASK:
0
VOLUME:
15,085
CHANGE(%):
0.27
PREV:
1,820
LOW:
1,800
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,8111,8401,8001,81515,0850
03/21/171,8011,8421,8011,82017,4000
03/20/171,8491,8601,7701,82614,1080
03/17/171,8191,8501,7831,85030,4460
03/16/171,8151,8201,7801,8109,2430
03/15/171,8021,8021,7661,79111,8000
03/14/171,8051,8191,7491,79317,6620
03/13/171,8731,8901,7451,79445,1650
03/10/171,8651,9001,8431,87525,3820
03/09/171,8191,8601,8001,8466,1830
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,215.00 - 1,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53