NICLNichols Plc04/24/2018
LAST:

 1,468
CHANGE:
 2.50
OPEN:
1,485
HIGH:
1,495
ASK:
0
VOLUME:
7,630
CHANGE(%):
0.17
PREV:
1,465
LOW:
1,468
BID:
1,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,4851,4951,4681,4687,6300
04/23/181,4601,4851,4551,46522,1830
04/20/181,4881,4901,4321,46517,0150
04/19/181,4951,5001,4351,46016,9330
04/18/181,4451,4451,4451,4458,2720
04/17/181,4401,4401,4301,43512,5840
04/16/181,4201,4551,4201,44527,9340
04/13/181,4201,4901,4201,44320,8650
04/12/181,4651,4651,4301,43011,3640
04/11/181,4401,4601,4251,428128,6600
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,386.00 - 1,961.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23