NICLNichols Plc01/20/2017
LAST:

 1,572
CHANGE:
 19.00
OPEN:
1,604
HIGH:
1,604
ASK:
0
VOLUME:
12,927
CHANGE(%):
1.19
PREV:
1,591
LOW:
1,572
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6041,6041,5721,57212,9270
01/19/171,6041,6051,5761,59117,2840
01/18/171,5961,6051,5781,59213,2070
01/17/171,5901,6051,5701,59014,9540
01/16/171,5961,6101,5651,56527,3810
01/13/171,5651,5971,5651,57123,5060
01/12/171,5661,5881,5621,57028,8870
01/11/171,5741,6021,5601,57028,2120
01/10/171,6051,6161,5601,580127,9390
01/09/171,6281,6511,5821,59210,8080
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,161.00 - 1,690.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71