NICLNichols Plc07/21/2017
LAST:

 1,845
CHANGE:
 50.00
OPEN:
1,844
HIGH:
1,846
ASK:
0
VOLUME:
14,258
CHANGE(%):
2.64
PREV:
1,895
LOW:
1,825
BID:
1,701
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8441,8461,8251,84514,2580
07/20/171,8971,9101,8151,89518,3520
07/19/171,9251,9401,8621,86622,9550
07/18/171,8801,9151,8761,8769,0010
07/17/171,9001,9201,8801,89016,7850
07/14/171,9021,9501,9001,9137,3660
07/13/171,8861,9301,8861,9296,9940
07/12/171,8841,9241,8821,9079,7480
07/11/171,9241,9241,8821,8956,4160
07/10/171,8671,9151,8671,91112,6450
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,373.00 - 1,961.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53