NICLNichols Plc05/22/2017
LAST:

 1,720
CHANGE:
 34.00
OPEN:
1,719
HIGH:
1,749
ASK:
0
VOLUME:
5,080
CHANGE(%):
2.02
PREV:
1,686
LOW:
1,699
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,7191,7491,6991,7205,0800
05/19/171,6551,7231,6401,68620,4760
05/18/171,7121,7301,6571,66213,4220
05/17/171,7101,7551,7091,71048,9230
05/16/171,7721,7821,7411,7609,7180
05/15/171,7131,7741,7101,758118,2180
05/12/171,7081,7501,7061,71930,4700
05/11/171,7561,7651,6701,71916,1860
05/10/171,7561,7661,7411,7538,7130
05/09/171,7601,7881,7401,74212,6000
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,305.00 - 1,959.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05