NICLNichols Plc10/16/2017
LAST:

 1,781
CHANGE:
 50.00
OPEN:
1,802
HIGH:
1,850
ASK:
0
VOLUME:
22,883
CHANGE(%):
2.73
PREV:
1,831
LOW:
1,780
BID:
1,767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,8021,8501,7801,78122,8830
10/13/171,8291,8791,8211,83110,6980
10/12/171,8501,8801,8001,80016,5720
10/11/171,7561,8521,7551,82215,1720
10/10/171,7831,8001,7621,7705,0330
10/09/171,7701,7981,7491,7657,3760
10/06/171,7991,8001,7661,7702,5820
10/05/171,7941,7951,7701,7909,9730
10/04/171,7651,7991,7601,7749,8670
10/03/171,7991,7991,7621,7723,9580
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:1,397.80 - 1,961.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02