NICKETFS Commodity Securities Limited05/23/2017
LAST:

 9.301
CHANGE:
 0.02
OPEN:
9.283
HIGH:
9.301
ASK:
0.000
VOLUME:
1,830
CHANGE(%):
0.17
PREV:
9.318
LOW:
9.278
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.2839.3019.2789.3011,8300
05/22/179.3209.4259.3189.3183730
05/19/179.1309.3549.1189.3547,4110
05/18/178.9909.1008.9909.100116,4090
05/17/179.1509.1809.1509.18028,1970
05/16/179.0909.1139.0009.11316,5170
05/15/179.3009.3009.2889.2881000
05/12/179.2809.2919.2809.2915000
05/11/179.3359.3359.2319.2313800
05/10/179.1189.1309.0459.0451,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10