NICKETFS Commodity Securities Limited12/15/2017
LAST:

 11.30
CHANGE:
 0.32
OPEN:
11.04
HIGH:
11.30
ASK:
12.60
VOLUME:
24,584
CHANGE(%):
2.91
PREV:
10.98
LOW:
11.01
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.0411.3011.0111.3024,5840
12/14/1710.9710.9810.9710.982,2410
12/13/1710.9711.0010.9210.9213,0610
12/12/1710.9310.9310.8110.8521,8180
12/11/1710.6711.0010.6710.97158,0220
12/08/1710.8310.8310.7310.732,4900
12/07/1710.6410.7810.6410.755,4570
12/06/1710.6410.6410.5610.5679,9460
12/05/1710.9010.9410.6410.6856,8650
12/04/1711.1511.1811.1111.114,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23