NICKETFS Commodity Securities Limited09/20/2017
LAST:

 11.16
CHANGE:
 0.13
OPEN:
11.29
HIGH:
11.29
ASK:
11.90
VOLUME:
237,282
CHANGE(%):
1.13
PREV:
11.04
LOW:
11.15
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711.2911.2911.1511.16237,2820
09/19/1710.8011.0610.7211.0443,7700
09/18/1711.0011.0410.9811.0312,3540
09/15/1710.9810.9810.7010.7377,4060
09/14/1710.9811.2610.8811.0626,8350
09/13/1711.3611.3611.1611.2924,0570
09/12/1711.4311.7311.4311.7326,3980
09/11/1711.4611.6111.3611.5660,9600
09/08/1711.7811.8011.4111.4111,4940
09/07/1711.9512.0011.9511.9553,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06