NICKETFS Commodity Securities Limited06/22/2018
LAST:

 14.87
CHANGE:
 0.28
OPEN:
14.85
HIGH:
14.96
ASK:
0.00
VOLUME:
13,807
CHANGE(%):
1.88
PREV:
14.60
LOW:
14.83
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1814.8514.9614.8314.8713,8070
06/21/1814.6014.6914.6014.601,0210
06/20/1814.4314.5814.4014.5017,1170
06/19/1814.4514.4514.2214.32105,4730
06/18/1814.7714.8314.5914.6111,7100
06/15/1814.9014.9614.7514.7914,4420
06/14/1814.8714.9114.7314.8322,0340
06/13/1814.8115.2414.7715.1959,2260
06/12/1814.9014.9014.7814.848,1880
06/11/1815.0215.0414.8714.8713,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83