NICKETFS Commodity Securities Limited01/16/2017
LAST:

 10.38
CHANGE:
 0.03
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.24
PREV:
10.40
LOW:
10.38
BID:
8.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.3910.3910.3810.382500
01/13/1710.2810.4010.1610.4048,1530
01/12/1710.2110.299.7410.22330,1470
01/11/1710.5810.6210.4510.4630,5390
01/10/1710.5210.5810.4710.585300
01/09/1710.3210.3810.3110.384,0840
01/06/1710.2710.2810.2710.281,2380
01/05/1710.3110.4210.2510.3118,7020
01/04/1710.0610.2310.0610.2316,5710
01/03/1710.2010.2710.0510.0540,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54