NICKETFS Commodity Securities Limited07/21/2017
LAST:

 9.458
CHANGE:
 0.06
OPEN:
9.450
HIGH:
9.458
ASK:
10.220
VOLUME:
18,716
CHANGE(%):
0.66
PREV:
9.520
LOW:
9.450
BID:
9.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.4509.4589.4509.45818,7160
07/20/179.5059.5209.5009.520178,8300
07/19/179.6159.6809.6159.6808860
07/17/179.5109.6009.5109.58812,5320
07/14/179.1909.4289.1909.42825,7610
07/13/179.1259.1259.0909.1169,8920
07/12/179.0859.1809.0859.138329,4160
07/11/178.9459.0858.9309.06932,8830
07/10/178.8008.8838.8008.861205,5880
07/07/178.9088.9228.8448.844100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13