NICKETFS Commodity Securities Limited03/24/2017
LAST:

 9.846
CHANGE:
 0.14
OPEN:
9.970
HIGH:
9.970
ASK:
11.300
VOLUME:
2,100
CHANGE(%):
1.38
PREV:
9.984
LOW:
9.846
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.9709.9709.8469.8462,1000
03/23/1710.01010.0109.9849.9844090
03/22/179.98510.0289.94410.01120,2550
03/21/1710.18010.21410.12010.120190,0400
03/20/1710.13510.16010.09410.15880,7480
03/17/1710.21510.25010.20310.2034,2090
03/16/1710.29010.29710.18510.188241,0100
03/15/1710.25010.36010.22810.2287,5590
03/14/1710.13510.24510.03510.24513,1810
03/13/1710.03510.28510.03510.14010,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13