NVTNorthern Venture Trust Plc04/23/2018
LAST:

 66.25
CHANGE:
 0.00
OPEN:
66.25
HIGH:
66.75
ASK:
77.00
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
66.25
LOW:
66.25
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1866.2566.7566.2566.2523,0000
04/20/1866.7066.7066.2566.2518,6250
04/19/1866.7066.7065.5066.258,7420
04/18/1866.2566.2566.2566.2500
04/17/1866.0066.6066.0066.259,9830
04/16/1866.0066.0066.0066.0000
04/13/1866.0066.6065.0066.0019,2150
04/12/1866.6066.6066.0066.006420
04/11/1865.0066.6065.0066.0069,7820
04/10/1865.0066.6065.0066.0012,0080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.75 - 86.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23