NVTNorthern Venture Trust Plc01/23/2017
LAST:

 76.00
CHANGE:
 0.00
OPEN:
76.80
HIGH:
77.50
ASK:
77.00
VOLUME:
35,297
CHANGE(%):
0.00
PREV:
76.00
LOW:
74.70
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1776.8077.5074.7076.0035,2970
01/20/1776.0076.0076.0076.0000
01/19/1776.0078.0076.0076.006,4100
01/18/1778.2578.2575.0076.0071,7250
01/17/1777.3077.3075.3076.0016,1000
01/16/1776.0076.0076.0076.0010,4570
01/13/1776.0076.0076.0076.0000
01/12/1776.0076.7074.0076.00245,5270
01/11/1775.1876.0075.1876.0019,8590
01/10/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 84.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22