NVTNorthern Venture Trust Plc10/20/2017
LAST:

 72.25
CHANGE:
 0.00
OPEN:
72.75
HIGH:
72.75
ASK:
77.00
VOLUME:
2,722
CHANGE(%):
0.00
PREV:
72.25
LOW:
72.25
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.7572.7572.2572.252,7220
10/19/1771.0072.2571.0072.253000
10/18/1772.7572.7572.2572.2520,9360
10/17/1770.9572.0070.9572.001,0000
10/16/1772.9072.9071.0072.0040,2710
10/13/1770.9572.0070.9572.004,6100
10/12/1772.0072.0072.0072.0000
10/11/1771.5073.0070.3372.009,2000
10/10/1769.8872.5069.8871.2526,1300
10/09/1772.4072.4069.8871.007,4920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:66.50 - 86.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17