NVTNorthern Venture Trust Plc05/23/2017
LAST:

 81.00
CHANGE:
 0.00
OPEN:
79.66
HIGH:
81.00
ASK:
77.00
VOLUME:
9,598
CHANGE(%):
0.00
PREV:
81.00
LOW:
79.66
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1779.6681.0079.6681.009,5980
05/22/1781.0081.0081.0081.0000
05/19/1781.0081.0081.0081.0000
05/18/1781.0081.0079.6681.005020
05/17/1782.5082.5080.1681.0017,0000
05/16/1780.0083.0077.1681.0029,3020
05/15/1779.0079.0077.1678.5022,0000
05/12/1777.1079.0076.6677.5065,9060
05/11/1780.5080.5078.5078.5012,3450
05/10/1780.0080.0077.0078.5040,5340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 84.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10