NVTNorthern Venture Trust Plc01/19/2018
LAST:

 68.25
CHANGE:
 0.99
OPEN:
67.38
HIGH:
68.83
ASK:
77.00
VOLUME:
48,249
CHANGE(%):
1.47
PREV:
67.26
LOW:
67.28
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1867.3868.8367.2868.2548,2490
01/18/1867.2667.2667.2667.2615,1780
01/16/1868.0068.0067.2668.008,5000
01/15/1868.0068.0068.0068.0000
01/12/1868.0068.0067.2668.005,0000
01/11/1867.8868.8367.8868.0052,0000
01/10/1865.1567.3865.1567.0035,3840
01/09/1867.4767.4766.5066.5011,0150
01/08/1865.1367.4965.1366.5017,5970
01/05/1865.9967.4965.2566.5022,8810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:65.00 - 86.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23