NVTNorthern Venture Trust Plc07/21/2017
LAST:

 67.00
CHANGE:
 1.13
OPEN:
69.99
HIGH:
69.99
ASK:
77.00
VOLUME:
10,221
CHANGE(%):
1.65
PREV:
68.13
LOW:
67.00
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.9969.9967.0067.0010,2210
07/20/1768.1368.1368.1368.1320,0000
07/17/1769.5070.9968.0069.502,0000
07/14/1768.0070.9968.0069.5022,7590
07/13/1770.9970.9968.0069.5040,0210
07/12/1770.9970.9969.5069.504,0000
07/11/1769.9970.9969.5069.5011,1940
07/10/1769.4969.4968.5068.504,2710
07/07/1769.4969.4968.0068.0011,6950
07/06/1769.2569.2568.0068.003,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:66.50 - 86.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13