NBDDNb Distressed Debt Investment Fund Limit01/16/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.035
ASK:
1.040
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0251.0351.0251.02510,0000
01/13/171.0251.0251.0251.02500
01/12/171.0251.0351.0251.0251230
01/11/171.0251.0251.0251.02500
01/10/171.0251.0251.0251.02500
01/09/171.0251.0251.0251.02500
01/06/171.0251.0251.0251.02500
01/05/171.0251.0251.0251.02500
01/04/171.0251.0251.0001.0254,5110
01/03/171.0251.0251.0251.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24