NBDDNb Distressed Debt Investment Fund Limit09/27/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
6,939,616
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.010
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/171.0401.0401.0101.0406,939,6160
09/26/171.0401.0401.0401.04000
09/25/171.0401.0401.0101.0403,4230
09/22/171.0201.0401.0201.04046,3960
09/21/171.0401.0401.0401.04000
09/20/171.0401.0401.0401.04000
09/19/171.0401.0401.0101.04010
09/18/171.0401.0401.0401.04000
09/15/171.0401.0401.0401.04000
09/14/171.0401.0401.0101.04010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17