NBDDNb Distressed Debt Investment Fund Limit05/23/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.025
ASK:
1.040
VOLUME:
8,390
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.000
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0001.0251.0001.0258,3900
05/16/171.0251.0481.0031.0251,2390
05/15/171.0251.0251.0251.02500
05/12/171.0251.0251.0251.02500
05/11/171.0251.0251.0251.02500
05/10/171.0251.0251.0001.0252,5130
05/09/171.0251.0251.0251.02500
05/08/171.0251.0251.0251.02500
05/05/171.0251.0251.0251.02500
05/04/171.0251.0251.0251.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05