NBDDNb Distressed Debt Investment Fund Limit07/18/2017
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.035
ASK:
1.040
VOLUME:
1
CHANGE(%):
0.96
PREV:
1.045
LOW:
1.000
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171.0351.0351.0001.03510
07/17/171.0451.0451.0451.045380
07/14/171.0031.0251.0031.0252,9490
07/13/171.0001.0251.0001.0252,5510
07/12/171.0001.0251.0001.02570,5590
07/06/171.0251.0251.0001.0252,260,9410
07/03/171.0251.0251.0151.0254,5490
06/30/171.0251.0251.0251.02500
06/29/171.0251.0251.0251.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13