N400Source Markets Public Li07/21/2017
LAST:

 138.3
CHANGE:
 0.12
OPEN:
138.3
HIGH:
138.3
ASK:
111.9
VOLUME:
731
CHANGE(%):
0.09
PREV:
138.4
LOW:
138.3
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17138.3138.3138.3138.37310
07/20/17137.8138.4137.8138.4910
07/19/17137.3137.7137.3137.71340
07/18/17136.9136.9136.9136.960
07/17/17136.7136.9136.7136.9340
07/14/17136.1136.5136.0136.43080
07/13/17136.2136.3136.0136.01,9020
07/12/17135.5136.3135.5136.31,0870
07/11/17135.2135.2134.9135.0210
07/10/17134.8134.8134.8134.860
FUNDAMENTALS
Sector:
Industry:
52wk range:117.25 - 138.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13