N400Source Markets Public Li01/18/2017
LAST:

 126.5
CHANGE:
 0.05
OPEN:
126.2
HIGH:
126.5
ASK:
111.9
VOLUME:
675
CHANGE(%):
0.04
PREV:
126.5
LOW:
126.2
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17126.2126.5126.2126.56750
01/17/17126.1126.5125.9126.55,3200
01/16/17127.1127.1126.9126.95040
01/13/17127.4127.7127.4127.61530
01/12/17127.0127.1126.6126.62830
01/11/17126.6126.8126.5126.61620
01/10/17126.7126.8126.4126.82,3120
01/09/17127.1127.1126.5126.91580
01/06/17127.0127.0127.0127.000
01/05/17126.9127.0126.7127.03670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 127.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21