N400Source Markets Public Li03/23/2017
LAST:

 131.4
CHANGE:
 1.56
OPEN:
130.0
HIGH:
131.4
ASK:
111.9
VOLUME:
3
CHANGE(%):
1.20
PREV:
129.9
LOW:
130.0
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17130.0131.4130.0131.430
03/22/17129.9129.9129.7129.910,0030
03/21/17131.2131.4130.3130.3800
03/20/17131.0131.6131.0131.39,3300
03/17/17130.6131.1130.6131.110,1960
03/16/17131.6131.7131.2131.22130
03/15/17129.8130.1129.8130.1450
03/14/17129.7130.0129.5129.52,3470
03/13/17130.3130.4130.3130.4840
03/10/17129.3129.9129.3129.61,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:107.37 - 131.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13