N400Source Markets Public Li09/20/2017
LAST:

 141.0
CHANGE:
 0.29
OPEN:
141.1
HIGH:
141.2
ASK:
111.9
VOLUME:
4
CHANGE(%):
0.20
PREV:
140.7
LOW:
141.0
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17141.1141.2141.0141.040
09/19/17140.6141.0140.6140.7710
09/18/17140.3140.4140.3140.4460
09/15/17140.0140.0139.9139.950
09/14/17139.7140.0139.7140.07570
09/13/17140.5140.5140.0140.06730
09/12/17140.5140.5140.5140.500
09/11/17141.2141.2140.5140.51,3520
09/08/17139.7139.9139.7139.9990
09/07/17139.1139.8139.1139.680
FUNDAMENTALS
Sector:
Industry:
52wk range:121.77 - 141.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10