N400Source Markets Public Li12/14/2017
LAST:

 152.3
CHANGE:
 0.35
OPEN:
152.2
HIGH:
152.3
ASK:
111.9
VOLUME:
189
CHANGE(%):
0.23
PREV:
152.7
LOW:
152.2
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17152.2152.3152.2152.31890
12/13/17152.7152.7152.7152.7330
12/12/17152.0152.3152.0152.32,0470
12/11/17151.9151.9151.9151.9470
12/08/17151.2151.2151.2151.200
12/07/17151.1151.2150.6151.26,8620
12/06/17149.2150.1149.2150.1520
12/05/17151.1151.2150.6151.290
12/04/17150.3150.7150.3150.7310
12/01/17151.1151.3150.9151.330
FUNDAMENTALS
Sector:
Industry:
52wk range:123.15 - 152.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23