N400Source Markets Public Li06/13/2018
LAST:

 153.4
CHANGE:
 2.25
OPEN:
155.9
HIGH:
155.9
ASK:
111.9
VOLUME:
550
CHANGE(%):
1.45
PREV:
155.7
LOW:
153.4
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/18155.9155.9153.4153.45500
06/11/18156.0156.0155.7155.71,2700
06/07/18155.8155.8155.3155.39950
06/04/18155.3155.6155.1155.18020
06/01/18153.6153.9153.4153.92,0040
05/31/18153.4153.4152.9152.930
05/30/18153.6153.6153.3153.51130
05/29/18153.5153.5153.3153.39880
05/28/18154.2154.2154.2154.200
05/25/18154.1154.2154.1154.210
FUNDAMENTALS
Sector:
Industry:
52wk range:134.30 - 164.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83