N400Source Markets Public Li05/24/2017
LAST:

 133.7
CHANGE:
 0.79
OPEN:
133.8
HIGH:
133.8
ASK:
111.9
VOLUME:
9
CHANGE(%):
0.58
PREV:
134.5
LOW:
133.7
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17133.8133.8133.7133.790
05/23/17134.5134.5134.3134.5480
05/22/17133.8134.1133.6134.11430
05/19/17133.3134.1133.3134.1230
05/18/17132.4133.0132.3133.0860
05/17/17132.6132.6132.6132.600
05/16/17132.7132.7132.6132.650
05/15/17132.5132.8132.5132.8200
05/12/17132.0132.7132.0132.325,0530
05/11/17132.3132.4132.0132.02,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:112.17 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80