NMXFTSE Actuaries 35005/23/2017
LAST:

 4,155
CHANGE:
 4.80
OPEN:
4,160
HIGH:
4,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,160
LOW:
4,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,1604,1744,1554,15500
05/22/174,1454,1714,1454,16000
05/19/174,1254,1494,1254,14500
05/18/174,1584,1584,0984,12500
05/17/174,1714,1744,1464,15800
05/16/174,1354,1754,1344,17100
05/15/174,1274,1404,1264,13500
05/12/174,1054,1274,1034,12700
05/11/174,1084,1114,0964,10500
05/10/174,0864,1144,0804,10800
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,211.02 - 4,175.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10