NMXFTSE Actuaries 35007/24/2017
LAST:

 4,095
CHANGE:
 39.39
OPEN:
4,134
HIGH:
4,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,134
LOW:
4,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,1344,1344,0844,09500
07/21/174,1514,1654,1234,13400
07/20/174,1224,1574,1224,15100
07/19/174,1004,1274,0954,12200
07/18/174,1044,1134,0824,10000
07/17/174,0884,1134,0884,10400
07/14/174,1044,1074,0804,08800
07/13/174,1004,1094,0944,10400
07/12/174,0584,1104,0584,10000
07/11/174,0824,0914,0474,05800
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,650.23 - 4,212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53