NMXFTSE Actuaries 35004/20/2018
LAST:

 4,112
CHANGE:
 20.71
OPEN:
4,091
HIGH:
4,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
4,091
LOW:
4,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,0914,1124,0884,11200
04/19/184,0814,0954,0814,09100
04/18/184,0324,0854,0324,08100
04/17/184,0174,0404,0144,03200
04/16/184,0504,0524,0164,01700
04/13/184,0454,0564,0404,05000
04/12/184,0414,0494,0344,04500
04/11/184,0464,0474,0324,04100
04/10/184,0064,0464,0064,04600
04/09/184,0024,0163,9814,00600
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,842.54 - 4,331.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23