NMXFTSE Actuaries 35010/20/2017
LAST:

 4,181
CHANGE:
 0.63
OPEN:
4,180
HIGH:
4,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,180
LOW:
4,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,1804,1984,1784,18100
10/19/174,1944,1944,1624,18000
10/18/174,1774,2004,1774,19400
10/17/174,1854,1934,1734,17700
10/16/174,1904,2004,1844,18500
10/13/174,2004,2004,1834,19000
10/12/174,1864,2034,1834,20000
10/11/174,1884,1934,1784,18600
10/10/174,1724,1904,1714,18800
10/09/174,1814,1824,1654,17200
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,688.56 - 4,212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17