NMXFTSE Actuaries 35003/24/2017
LAST:

 4,053
CHANGE:
 2.57
OPEN:
4,056
HIGH:
4,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
4,056
LOW:
4,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0564,0614,0464,05300
03/23/174,0424,0594,0344,05600
03/22/174,0734,0734,0304,04200
03/21/174,1024,1084,0654,07300
03/20/174,0984,1044,0864,10200
03/17/174,0914,1064,0854,09800
03/16/174,0674,1064,0674,09100
03/15/174,0624,0744,0624,06700
03/14/174,0694,0784,0534,06200
03/13/174,0554,0734,0554,06900
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,211.02 - 4,107.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13