NMXFTSE Actuaries 35001/19/2018
LAST:

 4,294
CHANGE:
 13.36
OPEN:
4,281
HIGH:
4,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,281
LOW:
4,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,2814,2954,2774,29400
01/18/184,2964,3034,2734,28100
01/17/184,3144,3144,2894,29600
01/16/184,3184,3304,3064,31400
01/15/184,3244,3254,3164,31800
01/12/184,3124,3314,3104,32400
01/11/184,3064,3154,2984,31200
01/10/184,3024,3124,2924,30600
01/09/184,2864,3034,2864,30200
01/08/184,3014,3074,2844,28600
FUNDAMENTALS
Sector:Indices
Industry:Diversified Investments
52wk range:3,913.79 - 4,331.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23